Deutsche Märkte öffnen in 1 Stunde 13 Minute
Nikkei 225
26.107,55 +171,93 (+0,66%) Dow Jones 30
31.097,26 +321,86 (+1,05%) BTC-EUR
18.332,12 -84,83 (-0,46%) CMC Crypto 200
412,95 -7,19 (-1,71%) Nasdaq Compositive
11.127,84 +99,14 (+0,90%) S&P 500
3.825,33 +39,95 (+1,06%)
Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN221216C00075000 | 2022-05-04 3:17PM EDT | 75.00 | 92.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZPN221216C00105000 | 2021-12-13 10:37AM EDT | 105.00 | 44.25 | 43.00 | 47.50 | 0.00 | - | 2 | 0 | 0.00% |
| AZPN221216C00120000 | 2022-03-23 10:13AM EDT | 120.00 | 30.00 | 40.30 | 45.00 | 0.00 | - | 1 | 1 | 0.00% |
| AZPN221216C00135000 | 2022-04-28 10:10AM EDT | 135.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZPN221216C00140000 | 2022-05-03 11:24AM EDT | 140.00 | 24.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZPN221216C00150000 | 2022-04-04 2:22PM EDT | 150.00 | 19.80 | 23.50 | 26.90 | 0.00 | - | 1 | 270 | 0.00% |
| AZPN221216C00155000 | 2022-04-01 11:22AM EDT | 155.00 | 17.45 | 13.00 | 17.80 | 0.00 | - | 1 | 90 | 0.00% |
| AZPN221216C00160000 | 2022-04-05 9:30AM EDT | 160.00 | 15.70 | 15.10 | 19.90 | 0.00 | - | 1 | 112 | 0.00% |
| AZPN221216C00165000 | 2022-03-21 2:02PM EDT | 165.00 | 3.84 | 6.00 | 10.30 | 0.00 | - | 1 | 1 | 0.00% |
| AZPN221216C00170000 | 2022-04-18 12:05AM EDT | 170.00 | 7.20 | 8.00 | 11.00 | 0.00 | - | - | 1 | 0.00% |
| AZPN221216C00175000 | 2022-04-28 10:10AM EDT | 175.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZPN221216C00185000 | 2022-04-06 2:03PM EDT | 185.00 | 3.80 | 3.00 | 7.70 | 0.00 | - | 1 | 0 | 7.48% |
| AZPN221216C00190000 | 2021-11-18 10:58AM EDT | 190.00 | 2.00 | 0.00 | 5.00 | 0.00 | - | - | 10 | 8.48% |
| AZPN221216C00195000 | 2022-04-06 2:32PM EDT | 195.00 | 2.00 | 1.20 | 5.90 | 0.00 | - | 12 | 12 | 14.69% |
| AZPN221216C00210000 | 2022-02-15 1:35PM EDT | 210.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 19 | 2 | 11.06% |
Putsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN221216P00125000 | 2022-03-17 3:37PM EDT | 125.00 | 4.40 | 0.00 | 4.80 | 0.00 | - | - | 12 | 60.58% |
| AZPN221216P00135000 | 2022-04-19 10:32AM EDT | 135.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AZPN221216P00140000 | 2022-05-06 9:30AM EDT | 140.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AZPN221216P00145000 | 2022-04-27 11:54AM EDT | 145.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| AZPN221216P00150000 | 2022-04-27 11:48AM EDT | 150.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AZPN221216P00155000 | 2022-04-18 3:52PM EDT | 155.00 | 5.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AZPN221216P00160000 | 2022-05-12 11:33AM EDT | 160.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2022 Yahoo. Alle Rechte vorbehalten.
