Deutsche Märkte schließen in 51 Minuten
DAX
18.192,48 +275,20 (+1,54%) Euro Stoxx 50
5.014,63 +75,62 (+1,53%) Dow Jones 30
38.256,34 +170,54 (+0,45%) Gold
2.352,40 +9,90 (+0,42%) EUR/USD
1,0692 -0,0041 (-0,38%) Bitcoin EUR
60.173,52 +683,68 (+1,15%)
AutoZone, Inc. (AZO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:34AM EDT. Markt geöffnet.
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO250117C01040000 | 2023-11-14 10:36AM EDT | 1,040.00 | 1,746.00 | 1,670.00 | 1,688.00 | 0.00 | - | 1 | 3 | 0.00% |
| AZO250117C01060000 | 2023-10-04 9:46AM EDT | 1,060.00 | 1,500.00 | 1,578.50 | 1,594.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZO250117C01100000 | 2022-12-07 10:52AM EDT | 1,100.00 | 1,490.00 | 1,447.00 | 1,465.00 | 0.00 | - | - | 0 | 0.00% |
| AZO250117C01120000 | 2022-12-07 10:52AM EDT | 1,120.00 | 1,473.00 | 1,430.50 | 1,448.50 | 0.00 | - | - | 1 | 0.00% |
| AZO250117C01160000 | 2022-10-12 12:17PM EDT | 1,160.00 | 1,278.00 | 1,343.00 | 1,361.00 | 0.00 | - | - | 1 | 0.00% |
| AZO250117C01200000 | 2022-12-30 3:52PM EDT | 1,200.00 | 1,414.29 | 1,290.00 | 1,308.00 | 0.00 | - | 1 | 1 | 0.00% |
| AZO250117C01240000 | 2022-10-12 9:55AM EDT | 1,240.00 | 1,210.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AZO250117C01300000 | 2023-11-02 10:36AM EDT | 1,300.00 | 1,325.50 | 1,410.00 | 1,426.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO250117C01340000 | 2023-09-11 3:40PM EDT | 1,340.00 | 1,353.00 | 1,329.50 | 1,347.50 | 0.00 | - | 1 | 1 | 0.00% |
| AZO250117C01360000 | 2022-11-14 3:26PM EDT | 1,360.00 | 1,305.50 | 1,169.50 | 1,187.50 | 0.00 | - | 1 | 1 | 0.00% |
| AZO250117C01400000 | 2024-01-18 2:51PM EDT | 1,400.00 | 1,370.50 | 1,394.00 | 1,412.00 | 0.00 | - | 1 | 1 | 0.00% |
| AZO250117C01440000 | 2023-11-28 1:41PM EDT | 1,440.00 | 1,260.00 | 1,202.00 | 1,222.00 | 0.00 | - | 1 | 3 | 0.00% |
| AZO250117C01600000 | 2023-02-08 4:45PM EDT | 1,600.00 | 1,038.50 | 1,020.00 | 1,037.00 | 0.00 | - | - | 1 | 0.00% |
| AZO250117C01640000 | 2023-06-23 9:44AM EDT | 1,640.00 | 963.00 | 972.00 | 990.00 | 0.00 | - | 3 | 3 | 0.00% |
| AZO250117C01660000 | 2024-02-01 10:45AM EDT | 1,660.00 | 1,198.00 | 1,448.00 | 1,466.00 | 0.00 | - | 1 | 2 | 80.51% |
| AZO250117C01680000 | 2023-06-23 9:44AM EDT | 1,680.00 | 930.50 | 940.00 | 956.00 | 0.00 | - | 1 | 4 | 0.00% |
| AZO250117C01700000 | 2023-05-23 3:50PM EDT | 1,700.00 | 943.30 | 916.50 | 934.50 | 0.00 | - | 1 | 1 | 0.00% |
| AZO250117C01720000 | 2023-05-24 10:39AM EDT | 1,720.00 | 928.70 | 888.00 | 905.50 | 0.00 | - | 1 | 2 | 0.00% |
| AZO250117C01760000 | 2023-09-19 9:45AM EDT | 1,760.00 | 876.00 | 1,006.00 | 1,024.00 | 0.00 | - | 1 | 4 | 0.00% |
| AZO250117C01780000 | 2023-05-23 11:46AM EDT | 1,780.00 | 909.50 | 858.00 | 869.30 | 0.00 | - | - | 2 | 0.00% |
| AZO250117C01800000 | 2024-03-12 3:10PM EDT | 1,800.00 | 1,361.32 | 1,280.00 | 1,300.00 | 0.00 | - | 2 | 6 | 67.10% |
| AZO250117C01820000 | 2023-06-14 2:46PM EDT | 1,820.00 | 819.50 | 916.00 | 934.00 | 0.00 | - | - | 1 | 0.00% |
| AZO250117C01840000 | 2023-05-19 9:56AM EDT | 1,840.00 | 1,015.60 | 858.20 | 871.10 | 0.00 | - | 1 | 1 | 0.00% |
| AZO250117C01860000 | 2023-06-15 9:50AM EDT | 1,860.00 | 803.50 | 884.00 | 902.00 | 0.00 | - | - | 2 | 0.00% |
| AZO250117C01880000 | 2023-06-14 2:46PM EDT | 1,880.00 | 774.00 | 870.50 | 886.00 | 0.00 | - | 1 | 2 | 0.00% |
| AZO250117C01900000 | 2022-12-16 10:39AM EDT | 1,900.00 | 771.91 | 754.00 | 772.00 | 0.00 | - | 1 | 1 | 0.00% |
| AZO250117C01920000 | 2023-05-16 3:57PM EDT | 1,920.00 | 981.30 | 799.90 | 813.10 | 0.00 | - | - | 2 | 0.00% |
| AZO250117C01940000 | 2023-06-02 1:40PM EDT | 1,940.00 | 703.40 | 776.00 | 791.10 | 0.00 | - | 1 | 4 | 0.00% |
| AZO250117C01980000 | 2023-02-15 10:46AM EDT | 1,980.00 | 867.00 | 693.60 | 705.00 | 0.00 | - | - | 1 | 0.00% |
| AZO250117C02000000 | 2024-03-12 3:11PM EDT | 2,000.00 | 1,178.50 | 1,096.00 | 1,116.00 | 0.00 | - | 1 | 8 | 59.46% |
| AZO250117C02100000 | 2023-11-17 4:46PM EDT | 2,100.00 | 719.27 | 684.10 | 700.00 | 0.00 | - | 6 | 6 | 0.00% |
| AZO250117C02110000 | 2023-11-17 4:46PM EDT | 2,110.00 | 711.81 | 674.00 | 690.00 | 0.00 | - | 12 | 13 | 0.00% |
| AZO250117C02120000 | 2023-11-17 4:46PM EDT | 2,120.00 | 704.49 | 666.00 | 682.00 | 0.00 | - | 6 | 6 | 0.00% |
| AZO250117C02130000 | 2023-05-31 2:09PM EDT | 2,130.00 | 554.90 | 636.10 | 653.40 | 0.00 | - | - | 1 | 0.00% |
| AZO250117C02140000 | 2023-04-28 9:39AM EDT | 2,140.00 | 814.00 | 628.90 | 638.90 | 0.00 | - | 1 | 1 | 0.00% |
| AZO250117C02170000 | 2023-04-28 9:39AM EDT | 2,170.00 | 792.50 | 608.50 | 617.30 | 0.00 | - | 1 | 1 | 0.00% |
| AZO250117C02200000 | 2023-12-29 4:56PM EDT | 2,200.00 | 563.39 | 738.00 | 754.30 | 0.00 | - | 1 | 6 | 17.24% |
| AZO250117C02220000 | 2023-08-29 12:32PM EDT | 2,220.00 | 583.00 | 610.00 | 623.90 | 0.00 | - | 1 | 1 | 0.00% |
| AZO250117C02250000 | 2024-01-05 1:01PM EDT | 2,250.00 | 512.83 | 722.00 | 738.00 | 0.00 | - | 1 | 2 | 27.44% |
| AZO250117C02270000 | 2024-01-05 1:01PM EDT | 2,270.00 | 498.04 | 706.00 | 722.00 | 0.00 | - | 1 | 1 | 27.64% |
| AZO250117C02290000 | 2024-01-08 4:40PM EDT | 2,290.00 | 479.35 | 712.00 | 725.80 | 0.00 | - | 1 | 2 | 31.49% |
| AZO250117C02300000 | 2024-03-25 10:30AM EDT | 2,300.00 | 1,035.00 | 780.30 | 798.00 | 0.00 | - | 1 | 17 | 43.88% |
| AZO250117C02340000 | 2022-10-26 10:00AM EDT | 2,340.00 | 616.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZO250117C02350000 | 2022-10-26 10:00AM EDT | 2,350.00 | 613.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZO250117C02370000 | 2022-10-18 11:26AM EDT | 2,370.00 | 513.00 | 558.00 | 576.00 | 0.00 | - | - | 1 | 0.00% |
| AZO250117C02380000 | 2023-08-15 12:22PM EDT | 2,380.00 | 490.00 | 508.00 | 523.50 | 0.00 | - | 2 | 1 | 0.00% |
| AZO250117C02390000 | 2022-10-26 10:00AM EDT | 2,390.00 | 592.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZO250117C02400000 | 2024-02-12 10:49AM EDT | 2,400.00 | 502.41 | 822.00 | 838.00 | 0.00 | - | 2 | 3 | 56.34% |
| AZO250117C02410000 | 2022-10-27 3:24PM EDT | 2,410.00 | 661.22 | 645.00 | 663.00 | 0.00 | - | - | 0 | 35.56% |
| AZO250117C02430000 | 2024-02-22 3:47PM EDT | 2,430.00 | 540.93 | 936.00 | 956.00 | 0.00 | - | 2 | 3 | 72.46% |
| AZO250117C02440000 | 2022-11-23 2:24PM EDT | 2,440.00 | 615.10 | 506.70 | 522.00 | 0.00 | - | 1 | 1 | 15.15% |
| AZO250117C02450000 | 2024-01-19 2:37PM EDT | 2,450.00 | 524.00 | 490.00 | 506.00 | 0.00 | - | 1 | 10 | 12.59% |
| AZO250117C02480000 | 2023-06-26 3:14PM EDT | 2,480.00 | 407.01 | 396.00 | 410.00 | 0.00 | - | 100 | 100 | 0.00% |
| AZO250117C02490000 | 2024-03-18 9:40AM EDT | 2,490.00 | 804.50 | 608.00 | 625.50 | 0.00 | - | 3 | 3 | 37.68% |
| AZO250117C02500000 | 2024-04-09 3:24PM EDT | 2,500.00 | 692.58 | 601.70 | 617.90 | 0.00 | - | 1 | 22 | 37.53% |
| AZO250117C02510000 | 2023-12-27 1:44PM EDT | 2,510.00 | 343.26 | 484.00 | 499.90 | 0.00 | - | 2 | 124 | 22.58% |
| AZO250117C02520000 | 2024-01-17 3:35PM EDT | 2,520.00 | 409.00 | 440.00 | 456.00 | 0.00 | - | 2 | 19 | 16.41% |
| AZO250117C02540000 | 2024-02-27 2:16PM EDT | 2,540.00 | 579.05 | 765.40 | 778.00 | 0.00 | - | 2 | 4 | 58.52% |
| AZO250117C02550000 | 2024-02-27 11:42AM EDT | 2,550.00 | 580.60 | 755.10 | 770.00 | 0.00 | - | 1 | 3 | 58.07% |
| AZO250117C02560000 | 2024-02-27 11:26AM EDT | 2,560.00 | 555.00 | 747.50 | 760.00 | 0.00 | - | 60 | 33 | 57.65% |
| AZO250117C02580000 | 2023-10-25 3:47PM EDT | 2,580.00 | 307.00 | 412.00 | 427.50 | 0.00 | - | 3 | 6 | 19.76% |
| AZO250117C02600000 | 2024-04-16 9:38AM EDT | 2,600.00 | 512.00 | 524.00 | 540.00 | 0.00 | - | 1 | 12 | 35.63% |
| AZO250117C02650000 | 2024-02-28 1:30PM EDT | 2,650.00 | 559.05 | 673.80 | 688.00 | 0.00 | - | 3 | 11 | 54.59% |
| AZO250117C02700000 | 2024-04-16 11:58AM EDT | 2,700.00 | 444.96 | 453.90 | 467.80 | 0.00 | - | 1 | 49 | 34.07% |
| AZO250117C02750000 | 2024-04-04 11:49AM EDT | 2,750.00 | 562.00 | 418.00 | 433.80 | 0.00 | - | 4 | 34 | 33.37% |
| AZO250117C02800000 | 2024-04-08 2:39PM EDT | 2,800.00 | 496.40 | 385.90 | 400.00 | 0.00 | - | 1 | 27 | 32.60% |
| AZO250117C02850000 | 2024-04-25 11:42AM EDT | 2,850.00 | 330.00 | 351.70 | 368.00 | 0.00 | - | 2 | 71 | 31.92% |
| AZO250117C02900000 | 2024-04-26 9:53AM EDT | 2,900.00 | 330.25 | 322.20 | 337.50 | +21.05 | +6.81% | 1 | 25 | 31.28% |
| AZO250117C02950000 | 2024-04-23 3:35PM EDT | 2,950.00 | 318.63 | 294.00 | 309.80 | 0.00 | - | 8 | 11 | 30.81% |
| AZO250117C03000000 | 2024-04-10 1:48PM EDT | 3,000.00 | 340.60 | 264.60 | 281.70 | 0.00 | - | 4 | 116 | 30.18% |
| AZO250117C03050000 | 2024-04-25 12:36PM EDT | 3,050.00 | 230.00 | 240.10 | 256.00 | 0.00 | - | 6 | 33 | 29.67% |
| AZO250117C03100000 | 2024-04-25 2:01PM EDT | 3,100.00 | 215.00 | 218.20 | 231.80 | 0.00 | - | 2 | 32 | 29.18% |
| AZO250117C03150000 | 2024-04-18 3:11PM EDT | 3,150.00 | 220.00 | 195.40 | 209.80 | 0.00 | - | 2 | 14 | 28.79% |
| AZO250117C03200000 | 2024-04-18 1:13PM EDT | 3,200.00 | 200.90 | 175.30 | 188.10 | 0.00 | - | 19 | 21 | 28.30% |
| AZO250117C03250000 | 2024-04-17 10:03AM EDT | 3,250.00 | 165.00 | 157.00 | 168.00 | 0.00 | - | 1 | 105 | 27.84% |
| AZO250117C03300000 | 2024-04-25 9:32AM EDT | 3,300.00 | 130.00 | 139.00 | 151.50 | 0.00 | - | 1 | 9 | 27.62% |
| AZO250117C03400000 | 2024-04-25 10:18AM EDT | 3,400.00 | 92.00 | 109.90 | 120.00 | 0.00 | - | 2 | 40 | 26.96% |
| AZO250117C03500000 | 2024-04-25 1:26PM EDT | 3,500.00 | 81.70 | 85.00 | 93.00 | 0.00 | - | 1 | 39 | 26.29% |
| AZO250117C03600000 | 2024-04-25 1:01PM EDT | 3,600.00 | 61.10 | 64.10 | 71.60 | 0.00 | - | 5 | 43 | 25.76% |
| AZO250117C03700000 | 2024-04-25 1:01PM EDT | 3,700.00 | 47.43 | 47.20 | 55.50 | 0.00 | - | 5 | 109 | 25.47% |
| AZO250117C03800000 | 2024-04-24 12:32PM EDT | 3,800.00 | 44.30 | 35.10 | 42.90 | 0.00 | - | 8 | 66 | 25.25% |
| AZO250117C03900000 | 2024-04-16 12:05PM EDT | 3,900.00 | 34.23 | 25.50 | 33.80 | 0.00 | - | 1 | 7 | 25.24% |
| AZO250117C04000000 | 2024-04-25 10:10AM EDT | 4,000.00 | 21.16 | 20.00 | 26.90 | 0.00 | - | 1 | 17 | 25.32% |
| AZO250117C04100000 | 2024-04-16 12:05PM EDT | 4,100.00 | 22.28 | 14.60 | 22.00 | 0.00 | - | 1 | 2 | 25.56% |
| AZO250117C04200000 | 2024-04-01 10:54AM EDT | 4,200.00 | 41.00 | 10.60 | 17.70 | 0.00 | - | - | 1 | 25.71% |
| AZO250117C04300000 | 2024-03-19 12:28PM EDT | 4,300.00 | 31.41 | 12.20 | 19.10 | 0.00 | - | 1 | 1 | 27.42% |
| AZO250117C04400000 | 2024-03-05 11:55AM EDT | 4,400.00 | 20.67 | 18.80 | 27.50 | 0.00 | - | 1 | 11 | 31.02% |
| AZO250117C04500000 | 2024-03-26 11:33AM EDT | 4,500.00 | 21.00 | 1.00 | 9.60 | 0.00 | - | 1 | 4 | 26.30% |
| AZO250117C04600000 | 2024-04-12 1:07PM EDT | 4,600.00 | 9.50 | 1.35 | 9.90 | 0.00 | - | 1 | 1 | 27.52% |
| AZO250117C04700000 | 2024-04-17 3:16PM EDT | 4,700.00 | 6.00 | 0.05 | 8.80 | 0.00 | - | 2 | 3 | 28.02% |
| AZO250117C04800000 | 2024-04-18 12:17PM EDT | 4,800.00 | 5.20 | 0.00 | 7.80 | 0.00 | - | - | 1 | 28.48% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO250117P01040000 | 2024-04-18 10:11AM EDT | 1,040.00 | 2.51 | 0.00 | 3.80 | 0.00 | - | 1 | 27 | 50.40% |
| AZO250117P01060000 | 2024-03-25 11:38AM EDT | 1,060.00 | 1.00 | 0.00 | 2.40 | 0.00 | - | 1 | 7 | 50.98% |
| AZO250117P01080000 | 2024-01-16 10:30AM EDT | 1,080.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| AZO250117P01100000 | 2024-04-05 1:42PM EDT | 1,100.00 | 2.55 | 0.00 | 5.10 | 0.00 | - | 1 | 2 | 54.55% |
| AZO250117P01120000 | 2024-02-28 11:36AM EDT | 1,120.00 | 1.00 | 0.00 | 20.00 | 0.00 | - | - | 1 | 59.63% |
| AZO250117P01140000 | 2023-11-06 10:51AM EDT | 1,140.00 | 4.00 | 0.05 | 9.60 | 0.00 | - | 2 | 5 | 52.28% |
| AZO250117P01160000 | 2024-04-02 2:50PM EDT | 1,160.00 | 0.99 | 0.00 | 3.00 | 0.00 | - | 6 | 21 | 48.12% |
| AZO250117P01180000 | 2024-02-08 12:43PM EDT | 1,180.00 | 2.40 | 0.00 | 10.00 | 0.00 | - | - | 1 | 50.79% |
| AZO250117P01200000 | 2024-01-23 1:45PM EDT | 1,200.00 | 4.90 | 0.00 | 10.00 | 0.00 | - | 1 | 7 | 55.72% |
| AZO250117P01220000 | 2023-11-27 10:30AM EDT | 1,220.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AZO250117P01240000 | 2024-03-12 9:30AM EDT | 1,240.00 | 2.10 | 0.00 | 7.50 | 0.00 | - | 2 | 2 | 51.35% |
| AZO250117P01300000 | 2023-12-13 3:24PM EDT | 1,300.00 | 1.25 | 0.00 | 10.00 | 0.00 | - | 5 | 9 | 51.20% |
| AZO250117P01320000 | 2024-02-09 11:51AM EDT | 1,320.00 | 5.01 | 0.00 | 10.00 | 0.00 | - | - | 1 | 50.33% |
| AZO250117P01340000 | 2024-02-08 1:05PM EDT | 1,340.00 | 7.00 | 0.00 | 10.00 | 0.00 | - | 5 | 2 | 49.49% |
| AZO250117P01360000 | 2023-12-18 10:30AM EDT | 1,360.00 | 3.90 | 0.00 | 10.00 | 0.00 | - | - | 1 | 48.65% |
| AZO250117P01380000 | 2024-02-21 3:12PM EDT | 1,380.00 | 6.00 | 0.00 | 10.00 | 0.00 | - | 1 | 24 | 47.82% |
| AZO250117P01400000 | 2024-04-12 9:30AM EDT | 1,400.00 | 3.40 | 0.00 | 5.90 | 0.00 | - | 1 | 23 | 43.10% |
| AZO250117P01420000 | 2024-04-12 9:30AM EDT | 1,420.00 | 3.50 | 0.00 | 6.00 | 0.00 | - | 1 | 2 | 42.47% |
| AZO250117P01440000 | 2022-09-22 9:30AM EDT | 1,440.00 | 93.00 | 80.00 | 94.00 | 0.00 | - | - | 3 | 75.69% |
| AZO250117P01460000 | 2023-08-07 3:17PM EDT | 1,460.00 | 23.00 | 12.00 | 27.50 | 0.00 | - | 9 | 9 | 50.85% |
| AZO250117P01480000 | 2023-05-18 3:13PM EDT | 1,480.00 | 36.90 | 18.00 | 35.00 | 0.00 | - | 1 | 0 | 53.28% |
| AZO250117P01500000 | 2024-01-23 3:48PM EDT | 1,500.00 | 6.00 | 0.05 | 13.00 | 0.00 | - | 1 | 21 | 45.23% |
| AZO250117P01520000 | 2024-02-27 1:55PM EDT | 1,520.00 | 4.77 | 0.50 | 20.00 | 0.00 | - | 2 | 21 | 48.44% |
| AZO250117P01540000 | 2023-08-09 12:43PM EDT | 1,540.00 | 33.00 | 12.50 | 30.00 | 0.00 | - | 6 | 18 | 52.11% |
| AZO250117P01560000 | 2023-06-30 3:17PM EDT | 1,560.00 | 32.50 | 20.00 | 36.00 | 0.00 | - | 2 | 7 | 50.41% |
| AZO250117P01580000 | 2024-04-19 9:30AM EDT | 1,580.00 | 3.40 | 0.00 | 7.00 | 0.00 | - | 1 | 1 | 37.78% |
| AZO250117P01600000 | 2023-10-13 2:27PM EDT | 1,600.00 | 29.20 | 8.00 | 24.00 | 0.00 | - | 1 | 7 | 47.03% |
| AZO250117P01620000 | 2024-04-19 9:30AM EDT | 1,620.00 | 3.90 | 0.00 | 7.20 | 0.00 | - | 1 | 29 | 36.61% |
| AZO250117P01640000 | 2024-04-19 9:30AM EDT | 1,640.00 | 4.10 | 0.05 | 7.40 | 0.00 | - | 1 | 100 | 36.11% |
| AZO250117P01660000 | 2023-04-03 2:41PM EDT | 1,660.00 | 64.00 | 48.00 | 62.00 | 0.00 | - | 100 | 100 | 55.10% |
| AZO250117P01680000 | 2024-04-19 9:30AM EDT | 1,680.00 | 4.70 | 0.00 | 9.50 | 0.00 | - | 1 | 13 | 36.35% |
| AZO250117P01700000 | 2023-12-04 4:52PM EDT | 1,700.00 | 19.00 | 1.60 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AZO250117P01720000 | 2024-04-19 9:30AM EDT | 1,720.00 | 5.30 | 0.40 | 8.30 | 0.00 | - | 1 | 1 | 34.19% |
| AZO250117P01740000 | 2022-12-19 12:11PM EDT | 1,740.00 | 108.20 | 90.20 | 104.90 | 0.00 | - | 2 | 3 | 61.77% |
| AZO250117P01760000 | 2024-02-29 3:53PM EDT | 1,760.00 | 8.90 | 0.00 | 20.00 | 0.00 | - | 4 | 11 | 39.14% |
| AZO250117P01780000 | 2024-04-19 9:30AM EDT | 1,780.00 | 6.60 | 0.60 | 9.20 | 0.00 | - | 1 | 33 | 32.89% |
| AZO250117P01800000 | 2024-04-04 2:34PM EDT | 1,800.00 | 6.75 | 1.00 | 9.50 | 0.00 | - | 1 | 140 | 32.45% |
| AZO250117P01820000 | 2023-11-09 3:20PM EDT | 1,820.00 | 31.39 | 22.30 | 29.30 | 0.00 | - | 9 | 204 | 40.46% |
| AZO250117P01840000 | 2024-02-27 3:17PM EDT | 1,840.00 | 13.48 | 0.00 | 20.00 | 0.00 | - | 1 | 108 | 36.30% |
| AZO250117P01860000 | 2024-02-27 3:11PM EDT | 1,860.00 | 14.88 | 0.00 | 20.00 | 0.00 | - | 1 | 10 | 35.61% |
| AZO250117P01880000 | 2023-10-04 3:17PM EDT | 1,880.00 | 65.75 | 36.80 | 50.90 | 0.00 | - | 1 | 1 | 44.41% |
| AZO250117P01900000 | 2024-04-18 9:46AM EDT | 1,900.00 | 13.10 | 4.00 | 11.80 | 0.00 | - | 1 | 4 | 30.63% |
| AZO250117P01920000 | 2023-05-16 3:17PM EDT | 1,920.00 | 85.90 | 78.80 | 85.40 | 0.00 | - | 1 | 2 | 50.55% |
| AZO250117P01940000 | 2024-02-22 2:45PM EDT | 1,940.00 | 26.00 | 3.00 | 12.00 | 0.00 | - | 2 | 4 | 29.49% |
| AZO250117P01960000 | 2024-01-19 3:53PM EDT | 1,960.00 | 27.57 | 26.30 | 34.00 | 0.00 | - | 1 | 12 | 36.76% |
| AZO250117P01980000 | 2024-03-01 2:25PM EDT | 1,980.00 | 16.90 | 0.00 | 20.00 | 0.00 | - | 3 | 28 | 31.58% |
| AZO250117P02000000 | 2024-04-17 10:52AM EDT | 2,000.00 | 16.00 | 8.00 | 15.10 | 0.00 | - | 1 | 7 | 29.04% |
| AZO250117P02100000 | 2024-04-05 9:30AM EDT | 2,100.00 | 16.40 | 12.00 | 19.50 | 0.00 | - | 1 | 101 | 27.58% |
| AZO250117P02110000 | 2023-04-19 10:35AM EDT | 2,110.00 | 110.61 | 117.90 | 127.00 | 0.00 | - | - | 1 | 49.50% |
| AZO250117P02120000 | 2023-12-19 3:26PM EDT | 2,120.00 | 49.60 | 41.20 | 49.00 | 0.00 | - | 4 | 4 | 34.67% |
| AZO250117P02130000 | 2024-02-28 1:55PM EDT | 2,130.00 | 26.00 | 8.00 | 24.00 | 0.00 | - | 1 | 2 | 28.05% |
| AZO250117P02140000 | 2024-04-15 1:27PM EDT | 2,140.00 | 25.50 | 15.00 | 22.10 | 0.00 | - | 1 | 168 | 27.16% |
| AZO250117P02150000 | 2024-04-25 10:10AM EDT | 2,150.00 | 27.37 | 11.60 | 22.70 | 0.00 | - | 1 | 3 | 27.03% |
| AZO250117P02160000 | 2023-07-12 11:03AM EDT | 2,160.00 | 109.00 | 117.70 | 126.00 | 0.00 | - | 4 | 1 | 47.05% |
| AZO250117P02170000 | 2023-05-02 12:32PM EDT | 2,170.00 | 142.90 | 166.80 | 181.20 | 0.00 | - | 1 | 2 | 53.96% |
| AZO250117P02180000 | 2023-06-26 11:46AM EDT | 2,180.00 | 141.27 | 112.00 | 123.40 | 0.00 | - | - | 4 | 45.74% |
| AZO250117P02190000 | 2024-04-15 11:04AM EDT | 2,190.00 | 28.30 | 18.00 | 25.50 | 0.00 | - | 1 | 1 | 26.57% |
| AZO250117P02200000 | 2024-04-19 11:17AM EDT | 2,200.00 | 25.07 | 20.10 | 26.20 | 0.00 | - | 1 | 71 | 26.45% |
| AZO250117P02210000 | 2023-11-27 4:11PM EDT | 2,210.00 | 80.00 | 68.40 | 83.40 | 0.00 | - | - | 1 | 37.85% |
| AZO250117P02220000 | 2024-02-01 4:55PM EDT | 2,220.00 | 51.40 | 27.00 | 35.90 | 0.00 | - | 1 | 1 | 28.20% |
| AZO250117P02230000 | 2024-03-08 1:48PM EDT | 2,230.00 | 34.45 | 19.30 | 26.40 | 0.00 | - | 5 | 3 | 25.55% |
| AZO250117P02240000 | 2024-03-26 12:49PM EDT | 2,240.00 | 21.70 | 24.40 | 31.90 | 0.00 | - | 1 | 25 | 26.60% |
| AZO250117P02250000 | 2024-04-22 12:59PM EDT | 2,250.00 | 29.06 | 22.10 | 29.90 | 0.00 | - | 1 | 28 | 25.80% |
| AZO250117P02260000 | 2024-01-25 3:38PM EDT | 2,260.00 | 61.84 | 55.00 | 63.70 | 0.00 | - | 1 | 0 | 32.42% |
| AZO250117P02280000 | 2023-12-04 2:24PM EDT | 2,280.00 | 92.20 | 69.90 | 109.90 | 0.00 | - | 4 | 0 | 39.28% |
| AZO250117P02300000 | 2024-04-25 10:02AM EDT | 2,300.00 | 41.57 | 26.20 | 34.70 | 0.00 | - | 4 | 11 | 25.29% |
| AZO250117P02310000 | 2023-12-04 2:41PM EDT | 2,310.00 | 99.80 | 77.10 | 117.10 | 0.00 | - | - | 0 | 39.10% |
| AZO250117P02320000 | 2024-02-26 10:30AM EDT | 2,320.00 | 67.12 | 22.30 | 29.00 | 0.00 | - | 10 | 7 | 23.37% |
| AZO250117P02330000 | 2024-02-23 4:45PM EDT | 2,330.00 | 71.25 | 23.10 | 29.20 | 0.00 | - | 10 | 28 | 23.10% |
| AZO250117P02340000 | 2024-02-22 11:56AM EDT | 2,340.00 | 76.82 | 21.00 | 28.40 | 0.00 | - | 10 | 8 | 22.60% |
| AZO250117P02350000 | 2024-03-19 12:22PM EDT | 2,350.00 | 33.00 | 40.30 | 48.00 | 0.00 | - | 1 | 110 | 26.30% |
| AZO250117P02360000 | 2024-02-15 4:52PM EDT | 2,360.00 | 84.80 | 33.60 | 41.90 | 0.00 | - | 10 | 10 | 24.80% |
| AZO250117P02370000 | 2024-02-14 11:49AM EDT | 2,370.00 | 86.38 | 33.60 | 41.40 | 0.00 | - | 10 | 36 | 24.37% |
| AZO250117P02380000 | 2024-02-13 10:52AM EDT | 2,380.00 | 89.98 | 36.00 | 43.90 | 0.00 | - | - | 0 | 24.51% |
| AZO250117P02390000 | 2024-03-26 2:40PM EDT | 2,390.00 | 33.80 | 37.20 | 47.00 | 0.00 | - | 1 | 2 | 24.75% |
| AZO250117P02400000 | 2024-04-25 10:05AM EDT | 2,400.00 | 57.00 | 36.60 | 45.00 | 0.00 | - | 1 | 14 | 24.05% |
| AZO250117P02410000 | 2024-04-01 2:39PM EDT | 2,410.00 | 34.40 | 38.70 | 46.00 | 0.00 | - | 1 | 9 | 23.89% |
| AZO250117P02420000 | 2024-02-26 1:02PM EDT | 2,420.00 | 83.88 | 31.00 | 37.90 | 0.00 | - | 5 | 9 | 22.05% |
| AZO250117P02430000 | 2024-02-23 4:50PM EDT | 2,430.00 | 90.40 | 31.50 | 37.20 | 0.00 | - | 5 | 8 | 21.60% |
| AZO250117P02440000 | 2024-02-22 11:59AM EDT | 2,440.00 | 98.83 | 30.00 | 38.50 | 0.00 | - | 5 | 5 | 21.52% |
| AZO250117P02450000 | 2024-04-15 1:35PM EDT | 2,450.00 | 63.89 | 43.00 | 52.00 | 0.00 | - | 2 | 97 | 23.57% |
| AZO250117P02460000 | 2024-02-15 4:55PM EDT | 2,460.00 | 106.87 | 44.20 | 51.50 | 0.00 | - | 5 | 4 | 23.14% |
| AZO250117P02470000 | 2024-02-14 11:46AM EDT | 2,470.00 | 110.47 | 45.00 | 51.60 | 0.00 | - | 5 | 110 | 22.81% |
| AZO250117P02480000 | 2023-08-25 11:21AM EDT | 2,480.00 | 237.00 | 184.00 | 201.70 | 0.00 | - | 1 | 6 | 42.78% |
| AZO250117P02490000 | 2024-02-07 2:20PM EDT | 2,490.00 | 88.60 | 54.00 | 63.90 | 0.00 | - | 100 | 103 | 24.06% |
| AZO250117P02500000 | 2024-04-15 2:08PM EDT | 2,500.00 | 74.00 | 51.10 | 60.00 | 0.00 | - | 1 | 114 | 23.11% |
| AZO250117P02510000 | 2024-02-28 2:08PM EDT | 2,510.00 | 67.71 | 41.90 | 49.70 | 0.00 | - | 1 | 0 | 21.14% |
| AZO250117P02520000 | 2024-02-29 4:13PM EDT | 2,520.00 | 71.27 | 42.00 | 49.80 | 0.00 | - | 5 | 7 | 20.81% |
| AZO250117P02540000 | 2024-01-24 4:26PM EDT | 2,540.00 | 123.00 | 111.00 | 124.70 | 0.00 | - | 25 | 28 | 30.48% |
| AZO250117P02550000 | 2024-03-18 9:32AM EDT | 2,550.00 | 55.00 | 77.20 | 86.00 | 0.00 | - | 1 | 14 | 25.01% |
| AZO250117P02560000 | 2024-03-19 1:39PM EDT | 2,560.00 | 54.30 | 75.10 | 82.00 | 0.00 | - | 1 | 251 | 24.08% |
| AZO250117P02580000 | 2023-12-26 10:52AM EDT | 2,580.00 | 175.00 | 121.00 | 134.00 | 0.00 | - | 1 | 21 | 29.96% |
| AZO250117P02600000 | 2024-04-18 10:07AM EDT | 2,600.00 | 81.40 | 70.00 | 80.00 | 0.00 | - | 1 | 17 | 22.30% |
| AZO250117P02650000 | 2024-03-19 12:29PM EDT | 2,650.00 | 67.00 | 95.40 | 101.90 | 0.00 | - | 2 | 8 | 23.14% |
| AZO250117P02700000 | 2024-03-28 12:09PM EDT | 2,700.00 | 72.50 | 96.00 | 105.00 | 0.00 | - | 1 | 36 | 21.49% |
| AZO250117P02750000 | 2024-04-19 2:10PM EDT | 2,750.00 | 119.90 | 107.40 | 121.00 | 0.00 | - | 1 | 23 | 21.23% |
| AZO250117P02800000 | 2024-04-15 1:05PM EDT | 2,800.00 | 150.00 | 124.00 | 137.00 | 0.00 | - | 1 | 8 | 20.79% |
| AZO250117P02850000 | 2024-02-05 10:56AM EDT | 2,850.00 | 227.50 | 122.20 | 130.70 | 0.00 | - | 1 | 8 | 17.87% |
| AZO250117P02900000 | 2024-04-25 9:47AM EDT | 2,900.00 | 192.00 | 160.40 | 173.90 | 0.00 | - | 3 | 10 | 19.90% |
| AZO250117P02950000 | 2024-04-18 10:55AM EDT | 2,950.00 | 185.00 | 181.00 | 195.50 | 0.00 | - | 2 | 6 | 19.50% |
| AZO250117P03000000 | 2024-04-25 3:04PM EDT | 3,000.00 | 220.00 | 204.60 | 217.50 | 0.00 | - | 1 | 7 | 18.94% |
| AZO250117P03050000 | 2024-04-09 1:06PM EDT | 3,050.00 | 217.50 | 228.00 | 243.80 | 0.00 | - | 2 | 4 | 18.61% |
| AZO250117P03100000 | 2024-04-18 1:13PM EDT | 3,100.00 | 271.80 | 254.00 | 271.40 | 0.00 | - | 19 | 16 | 18.20% |
| AZO250117P03150000 | 2024-04-09 1:44PM EDT | 3,150.00 | 266.02 | 284.00 | 299.50 | 0.00 | - | 10 | 7 | 17.62% |
| AZO250117P03200000 | 2024-03-19 1:48PM EDT | 3,200.00 | 228.00 | 316.00 | 333.50 | 0.00 | - | 1 | 1 | 17.44% |
| AZO250117P03250000 | 2024-03-25 2:35PM EDT | 3,250.00 | 240.00 | 325.70 | 344.00 | 0.00 | - | 3 | 3 | 14.14% |
| AZO250117P03300000 | 2024-03-21 11:17AM EDT | 3,300.00 | 250.98 | 372.00 | 388.90 | 0.00 | - | 1 | 1 | 14.68% |
| AZO250117P03400000 | 2023-04-25 11:24AM EDT | 3,400.00 | 722.00 | 928.00 | 944.00 | 0.00 | - | 1 | 0 | 64.45% |
| AZO250117P03500000 | 2023-04-26 10:30AM EDT | 3,500.00 | 823.00 | 1,042.00 | 1,060.00 | 0.00 | - | 1 | 0 | 68.80% |
| AZO250117P03600000 | 2024-02-28 10:33AM EDT | 3,600.00 | 630.00 | 470.00 | 487.50 | 0.00 | - | 1 | 1 | 0.00% |
| AZO250117P03700000 | 2024-02-28 10:33AM EDT | 3,700.00 | 728.00 | 552.00 | 568.00 | 0.00 | - | - | 1 | 0.00% |
| AZO250117P03800000 | 2023-03-03 10:58AM EDT | 3,800.00 | 1,326.00 | 1,332.00 | 1,350.00 | 0.00 | - | 1 | 0 | 75.49% |
| AZO250117P03900000 | 2024-03-28 2:08PM EDT | 3,900.00 | 730.00 | 934.00 | 952.00 | 0.00 | - | 18 | 0 | 15.72% |
| AZO250117P04000000 | 2024-03-27 3:07PM EDT | 4,000.00 | 815.60 | 1,036.00 | 1,054.00 | 0.00 | - | 18 | 0 | 18.23% |
| AZO250117P04100000 | 2024-02-12 12:44PM EDT | 4,100.00 | 1,407.93 | 992.00 | 1,010.00 | 0.00 | - | - | 0 | 0.00% |
