Deutsche Märkte schließen in 8 Stunden 23 Minuten

AutoZone, Inc. (AZO)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2.159,81+10,69 (+0,50%)
Börsenschluss: 04:00PM EDT
2.161,00 +1,19 (+0,06%)
Nachbörse: 06:30PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. Dezember 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----880.001.200.00-436
1,108.860.00-22900.001.00-0.40-28.57%494
1,096.700.00-12920.002.480.00-254
1,244.000.00--1940.0010.290.00-330
1,157.500.00--0960.006.800.00-426
1,222.600.00-12980.0011.630.00-386
1,250.700.00-121,000.003.750.00-538
1,231.400.00--11,020.006.200.00-118
-----1,040.0013.850.00-536
-----1,060.009.100.00-133
-----1,080.006.400.00-16
1,122.180.00-211,100.009.300.00-15
-----1,120.0019.900.00-14
826.700.00--11,140.00-----
1,032.500.00--11,160.00-----
713.600.00--11,180.0020.000.00-32
803.330.00--11,200.0012.000.00-19
755.800.00--11,240.0017.300.00-12
1,017.000.00-121,260.0025.600.00--2
720.200.00--11,280.0020.800.00-11
768.600.00-121,300.0016.000.00-141
-----1,320.0022.400.00-212
482.200.00-111,340.0020.280.00-11
-----1,380.0046.300.00--1
794.100.00--11,400.0045.700.00-1130
-----1,420.0023.600.00-48
-----1,440.0025.200.00--2
518.000.00-221,460.0037.100.00-23
-----1,480.0036.500.00-1101
563.180.00-441,500.0048.000.00-5109
603.600.00-111,520.0032.700.00-34
550.000.00-111,540.0044.400.00-112
570.100.00-111,560.0037.500.00-22
466.500.00--11,580.00109.700.00-45
531.500.00-6341,600.0035.700.00-259
435.500.00--11,620.00123.900.00-11
-----1,640.0093.000.00-11
403.500.00--11,660.0080.810.00-11
400.000.00-261,700.0051.000.00-13
285.600.00-1101,740.0067.200.00-19
573.700.00--31,750.0048.100.00-12
501.100.00-151,760.00105.000.00-24
379.770.00-201,780.0078.000.00-22
252.000.00-5121,800.0070.000.00-119
305.500.00--11,810.00198.000.00--0
260.900.00-521,820.00180.000.00-11
350.200.00--11,830.00112.900.00-11
482.000.00--11,840.00213.200.00-21
237.500.00-111,850.0085.150.00-11
246.000.00-101,860.0087.650.00-11
417.800.00-121,870.00204.800.00-12
210.000.00-101,880.00106.000.00-12
327.390.00-3101,890.00109.000.00-3031
413.300.00-1421,900.00112.000.00-213
273.000.00-111,910.00135.000.00-110
308.290.00-3101,920.00187.500.00-11
201.700.00-221,930.00209.500.00-11
198.500.00-221,940.00114.000.00-11
242.000.00-221,950.00120.000.00-22
234.700.00-141,960.0098.700.00-1103
254.600.00-461,970.00115.640.00-12
148.590.00-141,980.00-----
338.000.00--11,990.00172.000.00-11
148.200.00-1162,000.00123.000.00-317
140.800.00-162,010.00138.130.00-55
233.000.00-122,020.00141.540.00-56
223.250.00-112,030.00160.320.00-10
165.570.00-212,040.00-----
246.200.00-242,050.00295.000.00-1213
197.500.00-172,060.00135.300.00--1
220.000.00-372,070.00195.000.00--3
144.800.00--02,080.00155.830.00--1
141.700.00-1152,090.00-----
76.900.00-1572,100.00204.480.00-23
-----2,110.00170.000.00-22
141.200.00-112,120.00-----
-----2,150.00200.140.00--1
213.400.00-112,180.00-----
85.600.00--12,190.00310.000.00-11
48.500.00-4602,200.00335.000.00-16
131.000.00-212,210.00-----
116.700.00--52,230.00-----
-----2,240.00529.100.00-10
119.660.00-252,250.00292.680.00--0
114.430.00-1252,300.00326.690.00-61
117.460.00--12,350.00362.470.00--0
57.320.00-10592,400.00422.070.00-12
71.100.00-112,450.00512.200.00-10
72.410.00-1672,500.00636.500.00-18
51.100.00-222,550.00555.500.00--0
28.280.00-15192,600.00420.200.00-113
37.400.00--22,650.00686.900.00--0
39.000.00-1192,700.00686.050.00-435
25.600.00-242,750.00778.500.00--0
30.200.00-11142,800.00587.940.00-18
24.000.00-3512,850.00-----
15.100.00-2112,900.00672.300.00-12
13.000.00-10152,950.00-----
10.900.00-2293,000.00845.910.00-52
7.200.00-21363,100.001,076.340.00-40
19.500.00--103,150.001,013.400.00--0
4.030.00-1053,200.001,170.270.00-20
3.890.00-333,300.001,323.710.00-20
3.70-0.41-9.98%2173,350.001,249.700.00--0
3.500.00-3143,400.001,306.500.00-20