Deutsche Märkte schließen in 3 Stunden 35 Minuten
DAX
13.550,46 -137,23 (-1,00%) Euro Stoxx 50
3.725,98 -31,24 (-0,83%) Dow Jones 30
32.832,54 +29,04 (+0,09%) Gold
1.807,50 +2,30 (+0,13%) EUR/USD
1,0219 +0,0024 (+0,24%) BTC-EUR
22.760,12 -1.029,70 (-4,33%)
AutoZone, Inc. (AZO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO221216C00900000 | 2022-05-03 9:48AM EDT | 900.00 | 1,108.86 | 1,137.60 | 1,150.50 | 0.00 | - | 2 | 2 | 0.00% |
| AZO221216C00920000 | 2022-03-25 9:43AM EDT | 920.00 | 1,096.70 | 1,246.50 | 1,264.70 | 0.00 | - | 1 | 2 | 0.00% |
| AZO221216C00940000 | 2022-04-18 9:38AM EDT | 940.00 | 1,244.00 | 1,057.50 | 1,081.50 | 0.00 | - | - | 1 | 0.00% |
| AZO221216C00960000 | 2022-06-08 9:31AM EDT | 960.00 | 1,157.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZO221216C00980000 | 2022-04-26 10:19AM EDT | 980.00 | 1,222.60 | 1,060.30 | 1,079.00 | 0.00 | - | 1 | 2 | 0.00% |
| AZO221216C01000000 | 2022-04-21 2:56PM EDT | 1,000.00 | 1,250.70 | 790.00 | 808.20 | 0.00 | - | 1 | 2 | 0.00% |
| AZO221216C01020000 | 2022-04-21 2:56PM EDT | 1,020.00 | 1,231.40 | 771.00 | 789.40 | 0.00 | - | - | 1 | 0.00% |
| AZO221216C01100000 | 2022-04-08 12:13PM EDT | 1,100.00 | 1,122.18 | 918.10 | 936.50 | 0.00 | - | 2 | 1 | 0.00% |
| AZO221216C01140000 | 2022-03-16 9:31AM EDT | 1,140.00 | 826.70 | 1,042.00 | 1,059.30 | 0.00 | - | - | 1 | 0.00% |
| AZO221216C01160000 | 2022-04-18 9:38AM EDT | 1,160.00 | 1,032.50 | 851.50 | 874.50 | 0.00 | - | - | 1 | 0.00% |
| AZO221216C01180000 | 2022-03-01 12:33PM EDT | 1,180.00 | 713.60 | 889.70 | 907.50 | 0.00 | - | - | 1 | 0.00% |
| AZO221216C01200000 | 2022-07-18 1:04PM EDT | 1,200.00 | 1,031.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO221216C01240000 | 2022-03-16 2:22PM EDT | 1,240.00 | 755.80 | 945.90 | 964.50 | 0.00 | - | - | 1 | 0.00% |
| AZO221216C01260000 | 2022-04-21 9:48AM EDT | 1,260.00 | 1,017.00 | 560.60 | 578.00 | 0.00 | - | 1 | 2 | 0.00% |
| AZO221216C01280000 | 2022-03-16 2:22PM EDT | 1,280.00 | 720.20 | 908.80 | 927.00 | 0.00 | - | - | 1 | 0.00% |
| AZO221216C01300000 | 2022-04-28 9:58AM EDT | 1,300.00 | 768.60 | 781.50 | 798.60 | 0.00 | - | 1 | 2 | 0.00% |
| AZO221216C01340000 | 2022-05-20 11:44AM EDT | 1,340.00 | 482.20 | 690.40 | 707.00 | 0.00 | - | 1 | 1 | 0.00% |
| AZO221216C01400000 | 2022-04-25 1:05PM EDT | 1,400.00 | 794.10 | 616.20 | 631.00 | 0.00 | - | - | 1 | 0.00% |
| AZO221216C01460000 | 2022-05-19 2:03PM EDT | 1,460.00 | 518.00 | 585.30 | 597.40 | 0.00 | - | 2 | 2 | 0.00% |
| AZO221216C01500000 | 2022-01-31 3:35PM EDT | 1,500.00 | 563.18 | 460.00 | 476.60 | 0.00 | - | 4 | 4 | 0.00% |
| AZO221216C01520000 | 2022-04-28 9:46AM EDT | 1,520.00 | 603.60 | 591.10 | 604.30 | 0.00 | - | 1 | 1 | 0.00% |
| AZO221216C01540000 | 2022-04-28 10:53AM EDT | 1,540.00 | 550.00 | 571.40 | 587.30 | 0.00 | - | 1 | 1 | 0.00% |
| AZO221216C01560000 | 2022-04-28 9:46AM EDT | 1,560.00 | 570.10 | 554.70 | 571.30 | 0.00 | - | 1 | 1 | 0.00% |
| AZO221216C01580000 | 2022-03-22 1:34PM EDT | 1,580.00 | 466.50 | 702.60 | 720.10 | 0.00 | - | - | 1 | 64.05% |
| AZO221216C01600000 | 2022-04-28 1:16PM EDT | 1,600.00 | 531.50 | 522.20 | 537.40 | 0.00 | - | 6 | 34 | 0.00% |
| AZO221216C01620000 | 2022-03-22 1:34PM EDT | 1,620.00 | 435.50 | 670.20 | 685.10 | 0.00 | - | - | 1 | 62.83% |
| AZO221216C01660000 | 2022-05-16 12:10AM EDT | 1,660.00 | 403.50 | 481.50 | 498.30 | 0.00 | - | - | 1 | 0.00% |
| AZO221216C01700000 | 2022-06-21 10:37AM EDT | 1,700.00 | 400.00 | 496.20 | 510.10 | 0.00 | - | 2 | 6 | 0.00% |
| AZO221216C01740000 | 2022-03-08 12:32PM EDT | 1,740.00 | 285.60 | 507.90 | 521.40 | 0.00 | - | 1 | 10 | 41.80% |
| AZO221216C01750000 | 2022-04-21 11:21AM EDT | 1,750.00 | 573.70 | 215.60 | 231.90 | 0.00 | - | - | 3 | 0.00% |
| AZO221216C01760000 | 2022-07-15 12:37PM EDT | 1,760.00 | 520.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AZO221216C01780000 | 2022-05-13 11:15AM EDT | 1,780.00 | 379.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZO221216C01800000 | 2022-05-24 9:41AM EDT | 1,800.00 | 252.00 | 378.00 | 405.50 | 0.00 | - | 5 | 12 | 0.00% |
| AZO221216C01810000 | 2022-05-16 12:10AM EDT | 1,810.00 | 305.50 | 367.40 | 383.30 | 0.00 | - | - | 1 | 0.00% |
| AZO221216C01820000 | 2022-05-24 3:57PM EDT | 1,820.00 | 260.90 | 390.10 | 402.40 | 0.00 | - | 5 | 2 | 18.96% |
| AZO221216C01830000 | 2021-12-20 4:27PM EDT | 1,830.00 | 350.20 | 290.70 | 305.00 | 0.00 | - | - | 1 | 0.00% |
| AZO221216C01840000 | 2022-04-20 11:27AM EDT | 1,840.00 | 482.00 | 171.00 | 185.70 | 0.00 | - | - | 1 | 0.00% |
| AZO221216C01850000 | 2022-03-07 2:21PM EDT | 1,850.00 | 237.50 | 352.90 | 365.40 | 0.00 | - | 1 | 1 | 0.00% |
| AZO221216C01860000 | 2022-03-11 12:39PM EDT | 1,860.00 | 246.00 | 442.50 | 454.70 | 0.00 | - | 1 | 0 | 48.21% |
| AZO221216C01870000 | 2022-07-21 3:47PM EDT | 1,870.00 | 366.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AZO221216C01880000 | 2022-03-10 11:32AM EDT | 1,880.00 | 210.00 | 428.40 | 439.90 | 0.00 | - | 1 | 0 | 47.88% |
| AZO221216C01890000 | 2022-03-30 3:16PM EDT | 1,890.00 | 327.39 | 251.00 | 263.70 | 0.00 | - | 3 | 10 | 0.00% |
| AZO221216C01900000 | 2022-08-08 11:50AM EDT | 1,900.00 | 396.20 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| AZO221216C01910000 | 2022-05-04 12:48PM EDT | 1,910.00 | 273.00 | 294.40 | 308.80 | 0.00 | - | 1 | 1 | 8.72% |
| AZO221216C01920000 | 2022-03-30 3:16PM EDT | 1,920.00 | 308.29 | 233.70 | 247.30 | 0.00 | - | 3 | 10 | 0.00% |
| AZO221216C01930000 | 2022-03-11 4:00PM EDT | 1,930.00 | 201.70 | 391.30 | 403.40 | 0.00 | - | 2 | 2 | 46.98% |
| AZO221216C01940000 | 2022-03-11 1:42PM EDT | 1,940.00 | 198.50 | 382.20 | 398.20 | 0.00 | - | 2 | 2 | 47.24% |
| AZO221216C01950000 | 2022-05-04 1:29PM EDT | 1,950.00 | 242.00 | 269.00 | 283.70 | 0.00 | - | 2 | 2 | 19.00% |
| AZO221216C01960000 | 2022-07-18 10:24AM EDT | 1,960.00 | 356.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AZO221216C01970000 | 2022-03-25 10:54AM EDT | 1,970.00 | 254.60 | 337.30 | 351.50 | 0.00 | - | 4 | 6 | 40.94% |
| AZO221216C01980000 | 2022-05-18 12:10PM EDT | 1,980.00 | 148.59 | 208.10 | 222.60 | 0.00 | - | 1 | 4 | 0.00% |
| AZO221216C01990000 | 2022-07-25 3:56PM EDT | 1,990.00 | 283.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AZO221216C02000000 | 2022-08-08 12:04PM EDT | 2,000.00 | 317.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| AZO221216C02010000 | 2022-05-19 11:10AM EDT | 2,010.00 | 140.80 | 192.60 | 206.60 | 0.00 | - | 1 | 6 | 0.00% |
| AZO221216C02020000 | 2022-06-22 11:15AM EDT | 2,020.00 | 233.00 | 255.70 | 267.90 | 0.00 | - | 1 | 2 | 29.34% |
| AZO221216C02030000 | 2021-12-20 10:53AM EDT | 2,030.00 | 223.25 | 201.00 | 214.30 | 0.00 | - | 1 | 1 | 17.86% |
| AZO221216C02040000 | 2022-02-10 1:06PM EDT | 2,040.00 | 165.57 | 148.50 | 162.80 | 0.00 | - | 2 | 1 | 0.00% |
| AZO221216C02050000 | 2022-01-13 1:15PM EDT | 2,050.00 | 246.20 | 190.00 | 204.00 | 0.00 | - | 2 | 4 | 19.15% |
| AZO221216C02060000 | 2022-05-06 3:46PM EDT | 2,060.00 | 197.50 | 205.70 | 218.80 | 0.00 | - | 1 | 7 | 24.29% |
| AZO221216C02070000 | 2022-05-31 10:12AM EDT | 2,070.00 | 220.00 | 243.80 | 256.80 | 0.00 | - | 3 | 7 | 33.82% |
| AZO221216C02080000 | 2022-03-14 12:07AM EDT | 2,080.00 | 144.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZO221216C02090000 | 2022-07-21 10:54AM EDT | 2,090.00 | 223.70 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| AZO221216C02100000 | 2022-08-01 9:35AM EDT | 2,100.00 | 179.93 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| AZO221216C02120000 | 2022-06-17 11:10AM EDT | 2,120.00 | 141.20 | 232.20 | 247.70 | 0.00 | - | 1 | 1 | 37.72% |
| AZO221216C02140000 | 2022-08-01 12:26PM EDT | 2,140.00 | 183.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AZO221216C02170000 | 2022-07-28 10:12AM EDT | 2,170.00 | 143.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| AZO221216C02180000 | 2022-06-27 9:37AM EDT | 2,180.00 | 213.40 | 137.20 | 154.10 | 0.00 | - | 1 | 1 | 25.58% |
| AZO221216C02190000 | 2022-05-19 10:53AM EDT | 2,190.00 | 85.60 | 113.20 | 127.00 | 0.00 | - | - | 1 | 21.36% |
| AZO221216C02200000 | 2022-08-05 1:23PM EDT | 2,200.00 | 169.37 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 0.00% |
| AZO221216C02210000 | 2022-08-05 1:23PM EDT | 2,210.00 | 164.27 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| AZO221216C02230000 | 2022-06-15 3:35PM EDT | 2,230.00 | 116.70 | 186.00 | 198.40 | 0.00 | - | - | 5 | 38.60% |
| AZO221216C02250000 | 2022-07-06 1:27PM EDT | 2,250.00 | 158.50 | 134.20 | 148.80 | 0.00 | - | 2 | 7 | 30.86% |
| AZO221216C02270000 | 2022-08-08 10:43AM EDT | 2,270.00 | 143.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.78% |
| AZO221216C02280000 | 2022-08-04 1:32PM EDT | 2,280.00 | 125.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| AZO221216C02290000 | 2022-07-06 1:27PM EDT | 2,290.00 | 141.20 | 116.70 | 131.30 | 0.00 | - | - | 1 | 30.69% |
| AZO221216C02300000 | 2022-07-22 3:09PM EDT | 2,300.00 | 114.19 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 1.56% |
| AZO221216C02310000 | 2022-07-06 1:27PM EDT | 2,310.00 | 132.60 | 108.20 | 122.70 | 0.00 | - | - | 5 | 30.52% |
| AZO221216C02350000 | 2022-07-27 10:00AM EDT | 2,350.00 | 67.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AZO221216C02400000 | 2022-08-08 2:30PM EDT | 2,400.00 | 87.02 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 3.13% |
| AZO221216C02450000 | 2022-07-26 9:43AM EDT | 2,450.00 | 54.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| AZO221216C02500000 | 2022-08-08 1:55PM EDT | 2,500.00 | 59.90 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 3.13% |
| AZO221216C02550000 | 2022-08-05 10:23AM EDT | 2,550.00 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| AZO221216C02600000 | 2022-08-08 2:30PM EDT | 2,600.00 | 36.68 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 6.25% |
| AZO221216C02650000 | 2022-06-07 12:24PM EDT | 2,650.00 | 37.40 | 42.00 | 48.40 | 0.00 | - | - | 2 | 33.19% |
| AZO221216C02700000 | 2022-08-08 11:16AM EDT | 2,700.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
| AZO221216C02750000 | 2022-08-08 2:01PM EDT | 2,750.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| AZO221216C02800000 | 2022-06-27 1:00PM EDT | 2,800.00 | 30.20 | 8.00 | 17.00 | 0.00 | - | 1 | 114 | 28.66% |
| AZO221216C02850000 | 2022-07-14 11:54AM EDT | 2,850.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 6.25% |
| AZO221216C02900000 | 2022-07-15 9:34AM EDT | 2,900.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| AZO221216C02950000 | 2022-06-08 1:36PM EDT | 2,950.00 | 13.00 | 11.50 | 19.50 | 0.00 | - | 10 | 15 | 34.31% |
| AZO221216C03000000 | 2022-06-08 1:25PM EDT | 3,000.00 | 10.90 | 9.00 | 17.00 | 0.00 | - | 2 | 29 | 34.60% |
| AZO221216C03100000 | 2022-06-14 9:46AM EDT | 3,100.00 | 7.20 | 5.00 | 12.50 | 0.00 | - | 2 | 136 | 34.92% |
| AZO221216C03150000 | 2022-04-21 1:41PM EDT | 3,150.00 | 19.50 | 2.00 | 6.80 | 0.00 | - | - | 10 | 32.20% |
| AZO221216C03200000 | 2022-05-20 3:39PM EDT | 3,200.00 | 4.03 | 0.90 | 5.70 | 0.00 | - | 10 | 5 | 32.34% |
| AZO221216C03300000 | 2022-08-05 1:40PM EDT | 3,300.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 7 | 3 | 12.50% |
| AZO221216C03350000 | 2022-07-26 11:42AM EDT | 3,350.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| AZO221216C03400000 | 2022-08-05 1:40PM EDT | 3,400.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 12.50% |
Putsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO221216P00880000 | 2022-08-08 12:02PM EDT | 880.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 32 | 25.00% |
| AZO221216P00900000 | 2022-08-08 2:02PM EDT | 900.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 16 | 104 | 25.00% |
| AZO221216P00920000 | 2022-08-08 1:58PM EDT | 920.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 60 | 25.00% |
| AZO221216P00940000 | 2022-05-20 10:17AM EDT | 940.00 | 10.29 | 2.30 | 7.10 | 0.00 | - | 3 | 30 | 70.89% |
| AZO221216P00960000 | 2022-03-22 3:50PM EDT | 960.00 | 6.80 | 0.30 | 5.10 | 0.00 | - | 4 | 26 | 63.89% |
| AZO221216P00980000 | 2022-03-17 12:57PM EDT | 980.00 | 11.63 | 2.30 | 7.10 | 0.00 | - | 38 | 6 | 67.73% |
| AZO221216P01000000 | 2022-07-20 1:17PM EDT | 1,000.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 25.00% |
| AZO221216P01020000 | 2022-06-16 9:38AM EDT | 1,020.00 | 6.20 | 0.40 | 5.20 | 0.00 | - | 1 | 18 | 59.92% |
| AZO221216P01040000 | 2022-03-18 3:14PM EDT | 1,040.00 | 13.85 | 3.50 | 8.30 | 0.00 | - | 5 | 36 | 65.59% |
| AZO221216P01060000 | 2022-04-29 2:07PM EDT | 1,060.00 | 9.10 | 5.00 | 13.00 | 0.00 | - | 1 | 33 | 68.99% |
| AZO221216P01080000 | 2022-04-22 3:29PM EDT | 1,080.00 | 6.40 | 17.40 | 25.40 | 0.00 | - | 1 | 6 | 80.49% |
| AZO221216P01100000 | 2022-06-17 1:47PM EDT | 1,100.00 | 9.30 | 1.70 | 6.50 | 0.00 | - | 1 | 5 | 57.75% |
| AZO221216P01120000 | 2022-05-19 1:56PM EDT | 1,120.00 | 19.90 | 6.50 | 15.00 | 0.00 | - | 1 | 4 | 66.60% |
| AZO221216P01180000 | 2022-03-18 2:37PM EDT | 1,180.00 | 20.00 | 6.00 | 15.60 | 0.00 | - | 3 | 2 | 62.18% |
| AZO221216P01200000 | 2022-06-10 1:22PM EDT | 1,200.00 | 12.00 | 4.60 | 9.40 | 0.00 | - | 1 | 9 | 56.03% |
| AZO221216P01240000 | 2022-05-27 2:15PM EDT | 1,240.00 | 17.30 | 5.00 | 14.50 | 0.00 | - | 1 | 2 | 56.78% |
| AZO221216P01260000 | 2022-05-25 12:43PM EDT | 1,260.00 | 25.60 | 7.10 | 15.50 | 0.00 | - | - | 2 | 57.06% |
| AZO221216P01280000 | 2022-06-16 3:49PM EDT | 1,280.00 | 20.80 | 5.00 | 13.50 | 0.00 | - | 1 | 1 | 53.54% |
| AZO221216P01300000 | 2022-07-15 9:43AM EDT | 1,300.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
| AZO221216P01320000 | 2022-06-13 12:58PM EDT | 1,320.00 | 22.40 | 6.40 | 16.00 | 0.00 | - | 2 | 12 | 52.92% |
| AZO221216P01340000 | 2022-08-01 10:32AM EDT | 1,340.00 | 9.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AZO221216P01380000 | 2022-05-19 2:27PM EDT | 1,380.00 | 46.30 | 23.80 | 30.40 | 0.00 | - | - | 1 | 60.25% |
| AZO221216P01400000 | 2022-08-04 9:55AM EDT | 1,400.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 20 | 130 | 12.50% |
| AZO221216P01420000 | 2022-06-09 1:35PM EDT | 1,420.00 | 23.60 | 11.50 | 20.50 | 0.00 | - | 4 | 8 | 50.33% |
| AZO221216P01440000 | 2022-06-09 1:35PM EDT | 1,440.00 | 25.20 | 13.00 | 21.50 | 0.00 | - | - | 2 | 52.63% |
| AZO221216P01460000 | 2022-05-27 2:59PM EDT | 1,460.00 | 37.10 | 18.50 | 26.50 | 0.00 | - | 2 | 3 | 51.87% |
| AZO221216P01480000 | 2022-05-27 1:15PM EDT | 1,480.00 | 36.50 | 20.00 | 28.00 | 0.00 | - | 1 | 101 | 51.37% |
| AZO221216P01500000 | 2022-06-17 10:43AM EDT | 1,500.00 | 48.00 | 15.00 | 23.40 | 0.00 | - | 5 | 109 | 49.68% |
| AZO221216P01520000 | 2022-06-09 2:58PM EDT | 1,520.00 | 32.70 | 18.50 | 27.00 | 0.00 | - | 3 | 4 | 50.25% |
| AZO221216P01540000 | 2022-05-27 1:15PM EDT | 1,540.00 | 44.40 | 25.00 | 33.00 | 0.00 | - | 1 | 12 | 51.78% |
| AZO221216P01560000 | 2022-08-03 2:36PM EDT | 1,560.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| AZO221216P01580000 | 2022-05-23 1:35PM EDT | 1,580.00 | 109.70 | 38.00 | 46.30 | 0.00 | - | 4 | 5 | 52.87% |
| AZO221216P01600000 | 2022-07-28 10:53AM EDT | 1,600.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 12.50% |
| AZO221216P01620000 | 2022-03-08 12:39PM EDT | 1,620.00 | 123.90 | 49.50 | 54.30 | 0.00 | - | 1 | 1 | 53.66% |
| AZO221216P01640000 | 2022-08-02 1:59PM EDT | 1,640.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
| AZO221216P01650000 | 2022-07-18 2:52PM EDT | 1,650.00 | 31.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| AZO221216P01660000 | 2022-04-29 10:02AM EDT | 1,660.00 | 80.81 | 62.20 | 70.50 | 0.00 | - | 1 | 1 | 55.57% |
| AZO221216P01680000 | 2022-08-03 3:57PM EDT | 1,680.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| AZO221216P01700000 | 2022-08-01 11:21AM EDT | 1,700.00 | 32.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| AZO221216P01720000 | 2022-08-03 3:57PM EDT | 1,720.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| AZO221216P01740000 | 2022-04-27 10:36AM EDT | 1,740.00 | 67.20 | 79.90 | 88.00 | 0.00 | - | 1 | 9 | 54.61% |
| AZO221216P01750000 | 2022-06-27 9:30AM EDT | 1,750.00 | 48.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| AZO221216P01760000 | 2022-07-26 2:15PM EDT | 1,760.00 | 56.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| AZO221216P01780000 | 2022-07-26 2:21PM EDT | 1,780.00 | 60.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| AZO221216P01800000 | 2022-06-24 3:12PM EDT | 1,800.00 | 70.00 | 51.00 | 56.40 | 0.00 | - | 1 | 19 | 42.01% |
| AZO221216P01810000 | 2022-03-14 12:07AM EDT | 1,810.00 | 198.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AZO221216P01820000 | 2022-07-29 3:40PM EDT | 1,820.00 | 52.59 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| AZO221216P01830000 | 2022-07-22 11:08AM EDT | 1,830.00 | 59.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| AZO221216P01840000 | 2022-07-22 2:02PM EDT | 1,840.00 | 61.30 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| AZO221216P01850000 | 2022-08-04 2:36PM EDT | 1,850.00 | 51.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| AZO221216P01860000 | 2022-08-08 11:50AM EDT | 1,860.00 | 43.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| AZO221216P01870000 | 2022-07-13 2:50PM EDT | 1,870.00 | 69.80 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| AZO221216P01880000 | 2022-06-09 3:58PM EDT | 1,880.00 | 106.00 | 69.50 | 77.80 | 0.00 | - | 1 | 2 | 42.01% |
| AZO221216P01890000 | 2022-06-09 3:58PM EDT | 1,890.00 | 109.00 | 72.10 | 81.10 | 0.00 | - | 30 | 31 | 42.09% |
| AZO221216P01900000 | 2022-06-09 3:58PM EDT | 1,900.00 | 112.00 | 75.00 | 82.90 | 0.00 | - | 2 | 13 | 41.77% |
| AZO221216P01910000 | 2022-06-15 3:38PM EDT | 1,910.00 | 135.00 | 68.50 | 74.40 | 0.00 | - | 1 | 10 | 38.87% |
| AZO221216P01920000 | 2022-03-21 3:57PM EDT | 1,920.00 | 187.50 | 80.50 | 88.60 | 0.00 | - | 1 | 1 | 41.61% |
| AZO221216P01930000 | 2022-08-08 2:29PM EDT | 1,930.00 | 57.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| AZO221216P01940000 | 2022-04-08 10:28AM EDT | 1,940.00 | 114.00 | 171.30 | 183.60 | 0.00 | - | 1 | 1 | 60.24% |
| AZO221216P01950000 | 2022-04-12 12:02PM EDT | 1,950.00 | 120.00 | 201.50 | 217.20 | 0.00 | - | 2 | 2 | 66.27% |
| AZO221216P01960000 | 2022-04-20 3:11PM EDT | 1,960.00 | 98.70 | 288.00 | 306.00 | 0.00 | - | 1 | 103 | 84.12% |
| AZO221216P01970000 | 2022-07-27 10:00AM EDT | 1,970.00 | 115.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| AZO221216P01990000 | 2022-04-05 3:24PM EDT | 1,990.00 | 172.00 | 202.10 | 216.30 | 0.00 | - | 1 | 1 | 62.34% |
| AZO221216P02000000 | 2022-08-01 3:08PM EDT | 2,000.00 | 91.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| AZO221216P02010000 | 2022-04-08 1:49PM EDT | 2,010.00 | 138.13 | 203.80 | 216.10 | 0.00 | - | 5 | 5 | 60.56% |
| AZO221216P02020000 | 2022-07-20 10:32AM EDT | 2,020.00 | 100.64 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| AZO221216P02030000 | 2022-06-08 10:07AM EDT | 2,030.00 | 160.32 | 108.00 | 120.70 | 0.00 | - | 1 | 0 | 39.89% |
| AZO221216P02050000 | 2022-05-24 9:42AM EDT | 2,050.00 | 295.00 | 157.50 | 173.00 | 0.00 | - | 12 | 13 | 49.06% |
| AZO221216P02060000 | 2022-07-18 1:56PM EDT | 2,060.00 | 112.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AZO221216P02070000 | 2022-08-04 1:28PM EDT | 2,070.00 | 104.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| AZO221216P02080000 | 2022-08-04 1:24PM EDT | 2,080.00 | 107.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| AZO221216P02090000 | 2022-07-28 10:42AM EDT | 2,090.00 | 155.96 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| AZO221216P02100000 | 2022-07-06 1:27PM EDT | 2,100.00 | 156.80 | 103.80 | 117.90 | 0.00 | - | 2 | 3 | 33.27% |
| AZO221216P02110000 | 2022-07-22 9:49AM EDT | 2,110.00 | 143.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| AZO221216P02130000 | 2022-07-20 11:18AM EDT | 2,130.00 | 140.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 1.56% |
| AZO221216P02140000 | 2022-07-20 11:18AM EDT | 2,140.00 | 144.65 | 0.00 | 0.00 | 0.00 | - | - | 10 | 1.56% |
| AZO221216P02150000 | 2022-07-22 9:49AM EDT | 2,150.00 | 160.55 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.78% |
| AZO221216P02190000 | 2022-05-02 3:20PM EDT | 2,190.00 | 310.00 | 265.40 | 278.00 | 0.00 | - | 1 | 1 | 54.71% |
| AZO221216P02200000 | 2022-08-04 1:52PM EDT | 2,200.00 | 158.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.39% |
| AZO221216P02240000 | 2022-05-20 1:50PM EDT | 2,240.00 | 529.10 | 314.20 | 331.60 | 0.00 | - | 1 | 0 | 59.12% |
| AZO221216P02250000 | 2022-06-22 10:09AM EDT | 2,250.00 | 292.68 | 204.90 | 220.40 | 0.00 | - | - | 0 | 38.51% |
| AZO221216P02300000 | 2022-06-22 10:09AM EDT | 2,300.00 | 326.69 | 234.50 | 249.30 | 0.00 | - | 6 | 1 | 38.41% |
| AZO221216P02350000 | 2022-06-22 10:09AM EDT | 2,350.00 | 362.47 | 266.40 | 282.90 | 0.00 | - | - | 0 | 38.86% |
| AZO221216P02400000 | 2022-04-06 2:17PM EDT | 2,400.00 | 422.07 | 451.60 | 465.10 | 0.00 | - | 1 | 2 | 66.03% |
| AZO221216P02450000 | 2022-05-05 2:11PM EDT | 2,450.00 | 512.20 | 429.70 | 443.10 | 0.00 | - | 1 | 0 | 55.54% |
| AZO221216P02500000 | 2022-05-19 3:52PM EDT | 2,500.00 | 636.50 | 519.40 | 533.20 | 0.00 | - | 1 | 8 | 66.15% |
| AZO221216P02550000 | 2022-06-15 2:01PM EDT | 2,550.00 | 555.50 | 375.80 | 389.70 | 0.00 | - | - | 0 | 31.26% |
| AZO221216P02600000 | 2022-04-21 9:41AM EDT | 2,600.00 | 420.20 | 824.30 | 842.50 | 0.00 | - | 1 | 13 | 111.07% |
| AZO221216P02650000 | 2022-05-05 2:11PM EDT | 2,650.00 | 686.90 | 599.10 | 612.90 | 0.00 | - | - | 0 | 60.67% |
| AZO221216P02700000 | 2022-05-26 2:23PM EDT | 2,700.00 | 686.05 | 552.50 | 568.10 | 0.00 | - | 4 | 35 | 44.60% |
| AZO221216P02750000 | 2022-05-16 10:01AM EDT | 2,750.00 | 778.50 | 728.80 | 747.50 | 0.00 | - | - | 0 | 71.86% |
| AZO221216P02800000 | 2022-04-20 11:43AM EDT | 2,800.00 | 587.94 | 1,022.20 | 1,040.50 | 0.00 | - | 1 | 8 | 120.73% |
| AZO221216P02900000 | 2022-04-20 3:11PM EDT | 2,900.00 | 672.30 | 1,121.10 | 1,139.50 | 0.00 | - | 1 | 2 | 125.07% |
| AZO221216P03000000 | 2022-07-20 9:40AM EDT | 3,000.00 | 783.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO221216P03100000 | 2022-05-26 2:23PM EDT | 3,100.00 | 1,076.34 | 931.00 | 950.50 | 0.00 | - | 4 | 0 | 52.47% |
| AZO221216P03150000 | 2022-04-25 9:40AM EDT | 3,150.00 | 1,013.40 | 1,174.40 | 1,193.00 | 0.00 | - | - | 0 | 97.46% |
| AZO221216P03200000 | 2022-04-28 9:53AM EDT | 3,200.00 | 1,170.27 | 1,136.60 | 1,155.00 | 0.00 | - | 2 | 0 | 81.14% |
| AZO221216P03300000 | 2022-05-06 12:26PM EDT | 3,300.00 | 1,323.71 | 1,230.70 | 1,249.50 | 0.00 | - | 2 | 0 | 83.23% |
| AZO221216P03350000 | 2022-06-08 9:31AM EDT | 3,350.00 | 1,249.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZO221216P03400000 | 2022-06-23 9:33AM EDT | 3,400.00 | 1,306.50 | 1,242.00 | 1,260.50 | 0.00 | - | 2 | 0 | 64.39% |
© 2022 Yahoo. Alle Rechte vorbehalten.
