Deutsche Märkte öffnen in 3 Stunden 33 Minuten

AutoZone, Inc. (AZO)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2.159,02-10,42 (-0,48%)
Börsenschluss: 04:00PM EDT
2.166,00 +6,98 (+0,32%)
Nachbörse: 07:53PM EDT
In the money
Anzeigen:ListeStellage
Calls
21. Oktober 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----880.000.200.00-9115
1,071.000.00-12900.000.200.00-461
1,167.900.00--1920.000.550.00-237
-----940.000.490.00-127
1,227.800.00--1960.000.280.00-1107
-----980.001.300.00-17
-----1,000.000.820.00-711
-----1,020.001.300.00-78
-----1,040.000.840.00-79
821.200.00--11,060.001.750.00-17
-----1,080.000.400.00-1013
867.700.00--11,100.002.370.00-210
-----1,120.002.410.00-191
-----1,140.000.500.00-11
-----1,160.0020.000.00--0
672.500.00--11,180.00-----
-----1,200.000.050.00-233
753.500.00-111,240.00-----
1,046.500.00-111,260.00-----
674.300.00-111,280.00-----
669.200.00--11,300.000.500.00-15
-----1,340.0027.400.00--1
947.500.00-111,360.0018.800.00--3
-----1,380.0025.400.00-13
-----1,400.002.450.00-111
-----1,420.0024.600.00-370
-----1,440.0024.200.00-211
-----1,450.003.120.00-12
-----1,460.000.250.00-2257
-----1,470.003.140.00-12
516.800.00--11,480.0019.000.00--5
-----1,500.001.15+0.90+360.00%216
480.000.00-231,520.000.75-54.15-98.63%33
-----1,540.001.500.00-828
-----1,560.002.280.00-20152
-----1,580.001.950.00-45
-----1,600.001.850.00-81172
-----1,620.006.500.00-611
-----1,630.007.000.00--2
-----1,640.004.50-0.30-6.25%14
508.600.00-101,650.00-----
-----1,660.002.400.00-17
452.300.00--11,680.003.710.00-13
-----1,690.0010.900.00-2210
435.800.00-141,700.003.63+0.02+0.55%3336
-----1,710.0011.500.00--4
287.000.00--01,720.002.53-6.37-71.57%112
-----1,730.0011.670.00-1437
390.800.00--11,740.004.800.00-44
-----1,750.003.70-1.55-29.52%138
-----1,760.003.000.00-168
212.870.00-111,780.005.800.00-18
207.470.00-111,790.00-----
411.230.00-121,800.005.50+1.50+37.50%539
212.100.00--11,810.009.000.00-26
-----1,820.0010.900.00-15
-----1,830.0011.200.00-613
410.000.00--11,840.0010.700.00-14
293.000.00-101,850.0011.350.00-119
316.100.00-111,860.007.78+1.71+28.17%17
-----1,870.0035.200.00-16
-----1,880.0016.300.00-16
445.700.00--21,890.0011.100.00-35
-----1,900.0015.220.00-114
260.000.00-101,910.0034.700.00-1013
-----1,920.0025.200.00-13
-----1,930.0018.900.00-26
-----1,940.0025.000.00-14
174.140.00-111,950.0023.720.00-47
183.500.00--11,960.0023.500.00-210
191.200.00-301,970.0025.600.00-46
249.360.00-111,980.0028.100.00-112
-----1,990.0021.900.00-46
225.000.00-222,000.0023.100.00-341
193.000.00-112,010.0024.900.00-47
268.700.00-232,020.0040.000.00-29
145.610.00--52,030.0030.58+1.28+4.37%25
137.110.00-552,040.0029.500.00-511
126.000.00-332,050.0033.14-14.46-30.38%1511
-----2,055.0045.000.00-223
75.910.00-112,060.0035.64-22.36-38.55%1526
73.160.00-112,065.0038.000.00-10
-----2,070.0065.500.00-22
-----2,075.0057.100.00-12
78.200.00-112,080.0057.500.00-12
99.760.00-322,085.0075.400.00-11
80.400.00-222,090.0079.300.00-12
-----2,095.0081.900.00-11
97.40+18.80+23.92%192,100.0063.700.00-1230
78.700.00-372,105.0065.000.00-66
92.500.00--22,110.0077.200.00-14
-----2,115.0065.900.00-67
79.030.00-332,120.0087.300.00-15
78.000.00-14142,125.0065.100.00-1010
75.300.00-14182,130.0064.00-2.50-3.76%19
75.000.00-352,135.0068.800.00-21
78.100.00-5112,140.0067.300.00-212
70.00+0.80+1.16%162,145.00-----
70.70-16.20-18.64%2202,150.0067.90+5.90+9.52%422
-----2,155.0073.40+1.60+2.23%37
60.400.00-1132,160.0076.58+1.68+2.24%213
63.100.00-432,165.00126.600.00--1
59.790.00-352,170.00120.400.00-18
50.500.00--12,172.50-----
32.800.00-312,175.00-----
84.850.00-252,180.00100.100.00-23
-----2,182.5092.700.00--1
27.400.00--12,187.50143.300.00--1
104.300.00-932,190.0092.12-7.98-7.97%16
48.00-13.10-21.44%1162,200.0087.000.00-117
23.200.00-2102,205.00140.700.00--1
72.000.00-152,210.00144.400.00-110
31.000.00-242,215.00-----
30.800.00-122,220.00117.700.00-33
26.600.00-122,230.00102.500.00-25
32.20+13.90+75.96%262,240.00104.000.00-11
28.30+2.80+10.98%3382,250.00119.00-21.00-15.00%514
31.10+9.10+41.36%232,255.00-----
26.60+5.80+27.88%152,260.00117.300.00-16
24.10+4.70+24.23%212,270.00-----
21.800.00-392,280.0092.370.00-11
19.80+3.60+22.22%132,285.00-----
18.50+9.80+112.64%212,290.0089.780.00-1010
16.00-4.00-20.00%1422,300.00167.480.00-112
16.800.00-1152,305.00-----
14.500.00-15182,310.00104.710.00-1111
6.500.00-1112,320.00-----
-----2,330.00225.200.00-313
10.800.00-2122,340.00-----
7.740.00-2282,350.00272.310.00-12
8.110.00-242,360.00-----
7.00-3.50-33.33%722,370.00-----
7.700.00-242,380.00-----
7.700.00-272,390.00-----
4.80+1.50+45.45%3612,400.00-----
5.360.00-152,410.00-----
2.160.00-662,420.00-----
2.440.00-122,430.00-----
12.410.00-1142,450.00-----
10.500.00-132,460.00-----
0.600.00-212,480.00-----
7.700.00--22,490.00-----
1.500.00-2322,500.00346.000.00--1
-----2,510.00403.900.00--0
0.560.00-5212,550.00383.000.00--0
2.500.00-51282,600.00-----
0.150.00-4632,650.00-----
0.800.00-2222,700.00-----
20.000.00-10112,750.00-----
2.500.00-1582,800.00792.000.00-11
0.880.00-8212,850.00-----
1.500.00-3102,900.00-----
1.500.00-3112,950.00-----
0.930.00-3353,000.00-----
3.140.00-3203,050.00-----
2.000.00-193,100.00883.450.00-30
1.100.00-1123,150.00-----
1.000.00-1163,200.001,427.100.00-10
0.700.00-2253,250.00-----
0.800.00-4133,300.001,064.890.00--0
0.100.00-1553,350.00-----
0.150.00-11833,400.001,294.500.00--0