Deutsche Märkte geschlossen

AutoZone, Inc. (AZO)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2.159,81+10,69 (+0,50%)
Börsenschluss: 04:00PM EDT
2.161,00 +1,19 (+0,06%)
Nachbörse: 06:30PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. September 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
1,079.500.00-12780.000.960.00-291
-----800.001.910.00-155
-----820.002.380.00-652
-----840.000.400.00-218
-----860.000.050.00-1273
1,260.200.00--2880.001.090.00-313
1,140.360.00-12900.000.850.00-527
1,025.600.00--1920.002.430.00-224
1,035.000.00-11940.000.550.00-417
-----960.001.050.00-36
846.200.00-12980.002.390.00-35
959.400.00-111,000.000.85-0.10-10.53%1535
-----1,020.002.420.00-313
-----1,040.000.55-0.05-8.33%1423
993.500.00-111,060.002.430.00-15
-----1,080.002.450.00-77
600.800.00--11,100.002.92+0.36+14.06%912
-----1,140.002.46+1.46+146.00%811
721.200.00-111,150.002.000.00-12
1,073.500.00-121,160.003.17+0.56+21.46%13
775.900.00-121,180.0012.000.00-13
807.150.00-211,200.002.050.00-230
684.600.00-111,220.0014.300.00-54
762.700.00-131,240.0051.900.00-12
-----1,250.0021.800.00-12
-----1,260.0018.500.00--1
-----1,280.0018.800.00-11
731.580.00-221,300.005.400.00-56
880.100.00--21,320.0029.400.00--1
-----1,350.0034.700.00-21
-----1,360.0016.800.00-411
-----1,380.0013.200.00-12
621.050.00-231,400.0014.350.00-18
-----1,420.0012.200.00-25
-----1,440.0024.500.00--3
529.970.00-101,450.0022.460.00-10
-----1,460.0014.500.00-14
520.200.00---1,480.0055.800.00--1
529.000.00-1251,500.0017.000.00-26
650.000.00-111,520.0012.500.00-11
451.400.00-111,540.0021.000.00-23
-----1,550.0025.850.00-15
432.650.00-101,560.0021.400.00-19
265.100.00-781,580.0015.190.00-522
429.200.00-11201,600.0016.690.00-1170
238.000.00-671,620.0088.100.00-926
392.330.00-441,640.00110.300.00-12
201.000.00-111,650.0069.000.00-27
354.390.00-101,660.0023.600.00-36
344.800.00-121,680.0068.000.00-23
165.350.00-4351,700.0030.500.00-228
306.200.00-131,720.0044.800.00-13
352.430.00-131,740.0032.400.00-13
295.380.00-231,750.0025.800.00-39
357.700.00-131,760.0045.900.00-27
199.300.00-111,780.0043.700.00-34
275.000.00-261,800.0028.00-1.05-3.61%9138
-----1,810.0030.350.00-16
309.000.00-111,820.0052.400.00-12
-----1,830.0042.900.00-16
226.600.00-141,840.0050.000.00-16
250.000.00-351,850.0050.000.00-236
270.450.00-111,860.0042.800.00-27
-----1,870.0043.200.00-15
377.500.00-121,880.0078.600.00-15
152.000.00--01,890.0062.000.00-13
243.520.00-1221,900.0064.600.00-19
187.000.00-131,910.0042.200.00-24
170.100.00-1101,920.0068.900.00-13
129.190.00-331,930.0052.43+0.96+1.87%13
98.100.00-121,940.00107.800.00-20
160.700.00-5121,950.00142.200.00--2
191.210.00-211,960.00-----
250.000.00-211,970.0078.000.00-47
238.500.00-151,980.00238.400.00-22
188.400.00-111,990.0064.420.00-101
206.700.00-242,000.0066.940.00-1040
285.000.00-242,010.0094.100.00-26
163.000.00-1162,020.00143.600.00-22
112.340.00-362,030.00175.930.00-88
180.400.00-152,040.00132.000.00-18
162.550.00-1162,050.00109.730.00-13
157.500.00--22,060.00115.000.00-22
127.500.00-132,070.00125.000.00-120
169.360.00--32,080.00101.000.00-117
90.000.00-592,090.00123.600.00-44
175.000.00-5572,100.00107.000.00-16
97.700.00-2112,110.00105.900.00-28
77.300.00-372,150.00197.500.00-11
120.000.00-1482,200.00184.000.00-11
66.450.00-112,250.00169.000.00-280
35.500.00-2202,300.00491.200.00-11
46.93+13.53+40.51%152,350.00-----
17.700.00-5762,400.00378.000.00-11
31.500.00-3172,450.00500.000.00--1
20.70-1.20-5.48%1142,500.00550.000.00-10
20.000.00-132,550.00-----
9.500.00-12192,600.00-----
13.520.00-292,650.00696.500.00-11
8.900.00-1352,700.00-----
4.950.00-1152,800.00898.800.00--0
2.900.00-782,900.00-----
2.400.00-1193,000.001,199.000.00-10
2.440.00-3213,050.00978.500.00-30
1.50-0.46-23.47%263,100.00-----
5.110.00-3123,150.00-----
0.65+0.64+6,400.00%1143,200.00-----
2.270.00-4243,250.00-----
0.010.00-6113,300.00-----
1.700.00-22443,350.00-----
0.500.00-11173,400.00-----