Deutsche Märkte geschlossen

AutoZone, Inc. (AZO)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
1.864,23-4,06 (-0,22%)
Ab 03:16PM EST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Dez. 20211.875,461.896,591.862,261.864,231.864,23104.777
02. Dez. 20211.817,591.873,861.816,021.868,291.868,29146.900
01. Dez. 20211.835,571.861,151.806,831.806,831.806,83139.000
30. Nov. 20211.835,001.852,801.812,971.817,071.817,07218.400
29. Nov. 20211.828,101.855,431.815,821.838,691.838,69137.300
26. Nov. 20211.836,511.843,141.806,891.814,181.814,1890.600
24. Nov. 20211.866,321.870,441.852,001.855,051.855,05122.900
23. Nov. 20211.874,151.883,781.849,571.880,101.880,10119.300
22. Nov. 20211.860,281.875,891.851,381.864,881.864,88114.400
19. Nov. 20211.886,901.886,901.856,991.859,681.859,68202.700
18. Nov. 20211.893,841.893,841.873,241.875,851.875,85138.500
17. Nov. 20211.920,001.922,351.892,501.893,841.893,84122.300
16. Nov. 20211.907,161.941,361.905,081.911,281.911,28140.300
15. Nov. 20211.895,241.921,371.886,091.911,841.911,84153.200
12. Nov. 20211.896,451.904,841.880,181.886,231.886,23120.500
11. Nov. 20211.878,591.904,001.876,111.886,891.886,89129.500
10. Nov. 20211.863,211.897,521.863,211.881,421.881,42195.600
09. Nov. 20211.824,901.868,691.814,321.866,381.866,38190.500
08. Nov. 20211.826,551.835,001.799,091.820,931.820,93140.100
05. Nov. 20211.822,371.830,001.802,271.817,941.817,94116.100
04. Nov. 20211.799,381.832,491.794,761.809,051.809,05145.900
03. Nov. 20211.791,271.799,311.768,721.791,681.791,68140.000
02. Nov. 20211.785,281.802,951.779,001.788,151.788,15180.900
01. Nov. 20211.794,051.801,001.767,521.779,441.779,44177.000
29. Okt. 20211.779,731.796,921.772,041.784,841.784,84232.300
28. Okt. 20211.825,271.831,391.775,451.780,101.780,10203.700
27. Okt. 20211.824,881.837,541.817,841.825,861.825,86138.000
26. Okt. 20211.828,301.833,001.812,101.826,001.826,00139.000
25. Okt. 20211.839,211.844,991.812,231.821,091.821,09142.500
22. Okt. 20211.811,231.840,551.793,501.832,891.832,89175.200
21. Okt. 20211.781,501.815,571.780,721.807,681.807,68185.200
20. Okt. 20211.771,271.791,971.763,661.769,051.769,05191.500
19. Okt. 20211.758,331.777,921.753,721.764,211.764,21174.800
18. Okt. 20211.733,431.767,881.730,351.758,491.758,49238.000
15. Okt. 20211.731,961.741,911.722,431.736,031.736,03177.300
14. Okt. 20211.689,431.719,971.685,981.717,551.717,55147.800
13. Okt. 20211.675,251.687,991.649,591.683,081.683,08140.800
12. Okt. 20211.677,311.679,821.657,231.677,291.677,29124.800
11. Okt. 20211.680,191.697,471.674,031.674,081.674,08109.800
08. Okt. 20211.681,081.699,301.666,711.681,371.681,37125.800
07. Okt. 20211.662,281.690,821.654,271.683,731.683,73158.000
06. Okt. 20211.660,191.679,921.647,291.663,811.663,81205.300
05. Okt. 20211.655,031.673,271.639,121.651,221.651,22169.900
04. Okt. 20211.663,441.676,741.634,341.642,511.642,51190.200
01. Okt. 20211.706,771.706,771.657,461.672,281.672,28200.600
30. Sept. 20211.727,341.734,011.679,211.697,991.697,99327.400
29. Sept. 20211.697,601.738,781.688,771.737,001.737,00228.600
28. Sept. 20211.694,101.701,351.668,921.688,571.688,57153.400
27. Sept. 20211.692,401.702,551.678,511.691,331.691,33160.500
24. Sept. 20211.660,001.703,001.660,001.694,831.694,83218.500
23. Sept. 20211.692,391.704,021.675,001.687,791.687,79210.200
22. Sept. 20211.655,001.694,271.642,051.683,761.683,76238.900
21. Sept. 20211.616,001.660,001.605,971.643,071.643,07287.700
20. Sept. 20211.583,621.597,631.559,431.585,161.585,16221.100
17. Sept. 20211.602,661.619,811.592,581.592,881.592,88263.100
16. Sept. 20211.605,451.616,171.591,051.607,421.607,42135.800
15. Sept. 20211.568,521.597,881.552,651.596,721.596,72155.700
14. Sept. 20211.563,641.565,961.550,611.563,771.563,77164.100
13. Sept. 20211.548,631.561,201.540,981.553,101.553,10179.500
10. Sept. 20211.557,921.567,371.548,851.550,561.550,56117.300
09. Sept. 20211.557,231.564,701.547,321.551,891.551,89119.300
08. Sept. 20211.529,191.558,061.521,011.556,351.556,35152.200
07. Sept. 20211.529,991.545,381.522,961.526,221.526,22131.300
03. Sept. 20211.516,381.540,341.508,861.537,251.537,25149.600
02. Sept. 20211.538,561.545,601.503,301.520,651.520,65213.200
01. Sept. 20211.553,091.553,581.530,021.540,091.540,09207.200
31. Aug. 20211.551,021.559,951.540,411.549,151.549,15251.000
30. Aug. 20211.555,751.562,881.544,011.555,711.555,71166.700
27. Aug. 20211.578,591.578,591.544,311.548,491.548,49231.300
26. Aug. 20211.607,941.607,941.586,791.588,901.588,90151.100
25. Aug. 20211.597,421.617,221.588,741.613,411.613,41123.300
24. Aug. 20211.615,971.624,291.594,711.599,981.599,98150.300
23. Aug. 20211.643,591.656,291.617,451.622,981.622,98120.300
20. Aug. 20211.637,411.653,871.630,991.640,761.640,76154.600
19. Aug. 20211.601,571.641,281.600,001.632,641.632,64106.800
18. Aug. 20211.614,851.632,321.607,391.613,801.613,80114.800
17. Aug. 20211.627,461.630,001.599,711.616,471.616,47133.500
16. Aug. 20211.610,001.635,641.607,131.633,071.633,07141.000
13. Aug. 20211.630,111.634,641.609,041.612,611.612,61118.800
12. Aug. 20211.636,231.639,231.619,021.630,501.630,50130.200
11. Aug. 20211.634,061.650,041.633,371.637,191.637,19104.000
10. Aug. 20211.618,831.643,981.613,791.632,821.632,82163.000
09. Aug. 20211.632,151.636,601.612,131.616,741.616,74109.000
06. Aug. 20211.637,731.646,681.626,171.629,851.629,85112.500
05. Aug. 20211.654,171.658,031.625,731.639,611.639,61109.100
04. Aug. 20211.661,891.663,751.634,391.644,901.644,90139.100
03. Aug. 20211.628,421.666,631.628,421.660,111.660,11137.800
02. Aug. 20211.633,441.638,311.609,551.634,011.634,01150.300
30. Juli 20211.623,871.631,001.614,011.623,571.623,57132.200
29. Juli 20211.615,681.633,511.594,051.625,911.625,91142.300
28. Juli 20211.629,481.631,211.606,971.608,601.608,60110.300
27. Juli 20211.615,021.628,211.600,851.624,951.624,95130.800
26. Juli 20211.629,881.633,801.614,971.622,161.622,16149.000
23. Juli 20211.598,001.632,811.591,431.632,131.632,13118.800
22. Juli 20211.591,841.600,001.580,911.593,901.593,90148.000
21. Juli 20211.602,961.608,981.579,381.591,251.591,25142.100
20. Juli 20211.587,761.611,551.587,761.601,751.601,75167.700
19. Juli 20211.606,041.612,001.571,481.584,571.584,57181.800
16. Juli 20211.600,001.612,331.593,491.605,301.605,30141.900
15. Juli 20211.574,151.599,811.573,131.597,081.597,08165.000
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...