Deutsche Märkte schließen in 6 Stunden 45 Minuten

AutoZone, Inc. (AZO)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2.149,12+9,12 (+0,43%)
Börsenschluss: 04:00PM EDT
2.146,97 -2,15 (-0,10%)
Nachbörse: 04:51PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Juni 20222.131,932.173,152.100,092.149,122.149,12232.900
29. Juni 20222.127,502.165,042.106,272.140,002.140,00137.900
28. Juni 20222.168,002.195,572.116,512.125,332.125,33194.200
27. Juni 20222.190,002.200,222.159,452.169,272.169,27166.200
24. Juni 20222.127,642.175,272.106,982.158,912.158,91442.200
23. Juni 20222.100,002.119,282.067,002.108,642.108,64154.100
22. Juni 20222.043,552.090,912.013,282.071,622.071,62144.600
21. Juni 20222.026,242.037,761.980,742.032,122.032,12151.400
17. Juni 20221.983,992.005,001.959,581.992,551.992,55412.000
16. Juni 20222.017,972.024,181.968,112.001,162.001,16201.200
15. Juni 20222.028,002.054,341.991,062.013,812.013,81173.100
14. Juni 20222.024,502.068,552.008,052.033,582.033,58166.700
13. Juni 20222.031,562.056,112.012,082.026,662.026,66160.100
10. Juni 20222.066,172.084,792.050,712.064,462.064,46112.900
09. Juni 20222.082,302.130,502.082,302.101,152.101,15133.400
08. Juni 20222.096,212.120,632.089,392.092,352.092,35104.600
07. Juni 20222.080,002.121,722.065,232.119,982.119,98120.500
06. Juni 20222.070,962.107,432.051,602.099,062.099,06149.500
03. Juni 20222.044,742.070,302.040,722.058,042.058,0494.900
02. Juni 20222.046,592.062,911.996,942.061,302.061,30136.900
01. Juni 20222.046,002.060,402.035,112.035,112.035,11153.600
31. Mai 20222.056,082.082,072.033,712.059,652.059,65244.800
27. Mai 20222.034,002.069,342.010,012.055,392.055,39226.700
26. Mai 20221.986,692.039,911.980,882.028,962.028,96235.600
25. Mai 20221.901,951.978,081.882,181.964,661.964,66293.200
24. Mai 20221.884,831.916,761.780,401.910,221.910,22403.200
23. Mai 20221.773,841.821,131.759,101.805,221.805,22314.100
20. Mai 20221.882,661.886,531.703,321.771,681.771,68443.100
19. Mai 20221.830,001.919,571.817,731.889,391.889,39304.300
18. Mai 20222.002,612.002,611.807,911.839,621.839,62382.500
17. Mai 20222.056,152.056,152.008,822.031,872.031,87196.900
16. Mai 20221.988,342.034,101.970,372.023,492.023,49133.600
13. Mai 20221.969,992.022,601.960,072.001,112.001,11186.400
12. Mai 20221.940,711.981,191.916,401.954,761.954,76190.000
11. Mai 20221.964,341.974,961.927,631.930,981.930,98174.800
10. Mai 20221.975,591.984,411.921,971.950,891.950,89162.400
09. Mai 20221.971,741.992,421.939,841.951,661.951,66172.700
06. Mai 20221.959,002.002,031.918,422.000,002.000,00170.600
05. Mai 20222.039,872.043,111.954,401.973,091.973,09138.900
04. Mai 20221.986,062.054,581.976,312.054,582.054,58165.000
03. Mai 20222.002,482.014,001.962,261.976,291.976,29141.800
02. Mai 20221.964,602.009,991.963,772.006,692.006,69188.400
29. Apr. 20222.006,172.006,171.950,141.955,471.955,47275.400
28. Apr. 20222.085,882.085,882.010,492.014,442.014,44333.700
27. Apr. 20222.193,242.225,002.174,002.181,342.181,34152.600
26. Apr. 20222.180,002.229,482.165,312.195,942.195,94224.800
25. Apr. 20222.154,882.204,662.120,802.195,682.195,68165.900
22. Apr. 20222.212,282.212,592.155,022.160,272.160,27149.400
21. Apr. 20222.261,272.267,402.227,102.233,312.233,31122.600
20. Apr. 20222.212,762.267,232.211,112.254,032.254,03158.700
19. Apr. 20222.178,402.202,032.169,042.196,792.196,79121.900
18. Apr. 20222.152,202.190,882.145,082.174,652.174,65139.500
14. Apr. 20222.179,442.193,712.164,602.164,602.164,6091.100
13. Apr. 20222.160,052.172,182.136,832.171,432.171,43132.200
12. Apr. 20222.163,482.186,392.152,962.168,442.168,44143.500
11. Apr. 20222.199,642.204,222.151,622.158,482.158,48194.100
08. Apr. 20222.162,982.221,572.150,912.190,562.190,56205.000
07. Apr. 20222.063,512.160,492.063,512.155,592.155,59246.800
06. Apr. 20222.020,172.074,992.019,962.072,752.072,75168.900
05. Apr. 20221.992,272.046,241.992,272.041,532.041,53162.100
04. Apr. 20221.964,102.017,991.958,402.016,382.016,38168.300
01. Apr. 20222.066,132.067,301.971,641.974,511.974,51214.000
31. März 20222.066,862.072,362.043,992.044,582.044,58166.100
30. März 20222.067,872.078,002.052,612.064,082.064,08168.700
29. März 20222.050,002.082,202.030,532.077,732.077,73254.100
28. März 20222.025,002.034,862.000,752.019,542.019,54165.600
25. März 20222.025,362.043,481.990,052.027,292.027,29185.700
24. März 20221.969,382.014,411.945,462.013,612.013,61161.900
23. März 20221.950,001.977,411.928,711.972,281.972,28186.700
22. März 20221.958,171.965,201.938,751.946,821.946,82193.000
21. März 20221.936,141.960,321.924,181.938,691.938,69169.100
18. März 20221.937,811.954,371.881,911.952,751.952,75307.900
17. März 20221.962,451.970,501.910,341.945,301.945,30208.000
16. März 20221.927,041.975,601.927,041.970,741.970,74393.400
15. März 20221.894,671.928,381.891,701.923,941.923,94181.200
14. März 20221.879,561.905,001.860,081.869,231.869,23164.000
11. März 20221.870,721.894,681.860,441.864,591.864,5998.000
10. März 20221.865,831.870,911.844,371.867,901.867,90122.600
09. März 20221.896,041.903,511.867,381.884,561.884,56172.000
08. März 20221.860,391.907,121.836,611.849,121.849,12186.900
07. März 20221.878,711.903,041.848,851.860,301.860,30234.300
04. März 20221.870,631.897,211.856,731.891,361.891,36167.200
03. März 20221.879,531.895,681.837,971.885,351.885,35162.900
02. März 20221.819,991.891,521.818,481.878,771.878,77243.600
01. März 20221.880,001.953,961.760,001.817,061.817,06394.300
28. Feb. 20221.829,691.875,001.825,061.863,391.863,39294.600
25. Feb. 20221.811,981.869,931.795,521.864,631.864,63187.200
24. Feb. 20221.759,021.799,731.759,021.794,771.794,77215.200
23. Feb. 20221.860,991.863,831.781,801.794,281.794,28221.600
22. Feb. 20221.914,081.927,661.842,131.850,901.850,90182.700
18. Feb. 20221.886,641.931,971.886,641.920,011.920,01122.000
17. Feb. 20221.919,811.933,111.885,001.893,111.893,11133.400
16. Feb. 20221.929,991.947,671.901,541.927,471.927,47137.400
15. Feb. 20221.936,771.938,581.913,811.933,901.933,90152.300
14. Feb. 20221.942,851.947,161.906,761.924,601.924,60190.200
11. Feb. 20221.947,801.991,581.940,001.949,111.949,11182.800
10. Feb. 20221.944,831.952,371.904,841.939,541.939,54355.500
09. Feb. 20222.035,882.047,441.995,002.005,312.005,31142.200
08. Feb. 20221.991,882.047,601.980,032.017,012.017,01157.100
07. Feb. 20222.023,892.045,531.989,771.996,501.996,50182.700
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...