AZO - AutoZone, Inc.

NYSE - NYSE Verzögerter Preis. Währung in USD
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Mai 20232.438,732.459,902.427,962.454,642.454,64209.200
26. Mai 20232.461,152.471,472.426,572.460,792.460,79214.800
25. Mai 20232.413,422.467,272.398,242.459,752.459,75295.500
24. Mai 20232.463,412.474,742.421,822.423,622.423,62269.700
23. Mai 20232.492,012.548,252.423,452.463,412.463,41489.700
22. Mai 20232.671,252.679,502.617,002.619,802.619,80179.000
19. Mai 20232.649,002.657,382.629,762.653,182.653,18153.300
18. Mai 20232.676,392.687,142.634,302.648,952.648,95133.800
17. Mai 20232.675,112.692,422.669,152.679,552.679,55103.400
16. Mai 20232.687,692.711,652.673,412.673,462.673,46106.400
15. Mai 20232.727,292.727,292.697,942.706,532.706,53105.700
12. Mai 20232.721,282.744,252.698,742.729,062.729,06110.200
11. Mai 20232.731,992.735,362.704,352.715,202.715,20119.500
10. Mai 20232.736,092.750,002.714,422.733,652.733,65110.600
09. Mai 20232.715,892.737,122.709,142.726,512.726,51121.000
08. Mai 20232.692,242.715,072.679,252.709,542.709,5477.800
05. Mai 20232.665,212.698,082.665,212.691,582.691,5875.800
04. Mai 20232.675,762.681,852.652,562.661,602.661,6087.400
03. Mai 20232.708,912.717,572.676,562.677,582.677,58148.100
02. Mai 20232.683,662.708,242.667,802.702,892.702,89120.900
01. Mai 20232.669,932.710,212.669,862.679,542.679,54132.900
28. Apr. 20232.654,842.667,992.640,512.663,312.663,31106.100
27. Apr. 20232.636,262.664,502.629,792.660,732.660,73105.400
26. Apr. 20232.655,002.690,432.634,672.644,832.644,83141.300
25. Apr. 20232.684,192.697,362.674,542.678,342.678,34109.100
24. Apr. 20232.676,322.689,882.672,622.677,122.677,12132.200
21. Apr. 20232.722,602.722,602.681,002.681,412.681,41135.400
20. Apr. 20232.671,822.703,002.651,242.701,842.701,84139.700
19. Apr. 20232.671,852.686,042.643,622.663,162.663,16141.000
18. Apr. 20232.665,922.691,992.665,662.681,652.681,65153.400
17. Apr. 20232.644,842.668,432.644,842.665,412.665,41139.500
14. Apr. 20232.619,762.643,072.616,512.638,322.638,3297.900
13. Apr. 20232.608,752.625,712.580,342.618,652.618,65124.600
12. Apr. 20232.560,572.603,812.549,502.598,892.598,89168.700
11. Apr. 20232.553,112.570,022.540,072.559,542.559,54106.000
10. Apr. 20232.529,022.562,542.521,752.554,442.554,44171.300
06. Apr. 20232.500,812.531,382.491,102.530,682.530,68142.700
05. Apr. 20232.502,072.511,772.488,262.494,442.494,44159.500
04. Apr. 20232.502,422.513,872.495,002.502,052.502,05120.700
03. Apr. 20232.466,442.530,322.465,002.511,542.511,54207.100
31. März 20232.416,212.460,152.414,342.458,152.458,15186.700
30. März 20232.398,202.418,332.395,732.406,192.406,19132.300
29. März 20232.394,452.406,072.380,532.395,372.395,37167.100
28. März 20232.370,922.411,492.370,922.405,222.405,22139.900
27. März 20232.336,492.386,552.333,152.368,552.368,55220.000
24. März 20232.316,312.338,522.294,752.329,402.329,40148.500
23. März 20232.349,712.356,842.307,142.307,822.307,82155.500
22. März 20232.397,662.397,662.347,782.349,302.349,30109.700
21. März 20232.406,292.409,492.383,222.394,952.394,9593.600
20. März 20232.372,312.400,002.365,132.391,172.391,17140.200
17. März 20232.411,362.411,362.360,022.365,002.365,00198.900
16. März 20232.405,262.427,502.394,032.413,322.413,32112.300
15. März 20232.408,232.430,082.398,702.415,682.415,68211.200
14. März 20232.446,662.446,662.413,052.427,412.427,41164.400
13. März 20232.411,592.461,382.411,592.429,862.429,86137.900
10. März 20232.419,232.441,002.404,002.421,392.421,39144.900
09. März 20232.467,102.467,102.411,922.422,192.422,19139.200
08. März 20232.472,272.477,002.446,492.459,572.459,57106.600
07. März 20232.522,882.529,662.471,182.474,832.474,83157.500
06. März 20232.498,382.523,082.498,382.520,002.520,00147.600
03. März 20232.496,822.503,362.463,942.497,342.497,34157.300
02. März 20232.471,492.497,582.439,342.485,632.485,63157.400
01. März 20232.458,512.468,832.424,442.456,372.456,37209.000
28. Feb. 20232.584,962.584,962.483,542.486,542.486,54284.300
27. Feb. 20232.552,192.576,102.542,502.572,252.572,25242.100
24. Feb. 20232.556,902.564,552.532,572.540,562.540,56148.500
23. Feb. 20232.555,282.575,292.538,482.571,462.571,46106.000
22. Feb. 20232.572,642.581,922.556,582.567,362.567,36176.900
21. Feb. 20232.590,642.605,232.562,442.573,142.573,14166.200
17. Feb. 20232.579,282.605,622.571,152.605,622.605,62131.700
16. Feb. 20232.578,802.586,852.543,952.571,352.571,35125.800
15. Feb. 20232.560,892.582,352.547,262.580,272.580,27124.900
14. Feb. 20232.547,982.559,962.540,772.546,272.546,27107.100
13. Feb. 20232.510,502.546,372.500,502.543,512.543,51106.600
10. Feb. 20232.501,072.560,362.501,072.513,692.513,69227.900
09. Feb. 20232.443,842.504,402.431,152.490,282.490,28206.600
08. Feb. 20232.407,932.435,472.402,032.424,362.424,36139.300
07. Feb. 20232.399,102.422,672.372,002.419,812.419,81123.900
06. Feb. 20232.408,762.443,132.401,082.425,882.425,88128.300
03. Feb. 20232.436,432.455,372.389,702.398,512.398,51163.200
02. Feb. 20232.473,892.502,322.430,462.443,552.443,55228.500
01. Feb. 20232.435,982.497,852.435,982.495,682.495,68179.600
31. Jan. 20232.439,202.449,992.405,002.438,852.438,85155.200
30. Jan. 20232.389,752.440,692.389,052.428,582.428,58169.200
27. Jan. 20232.406,662.424,672.356,332.369,342.369,34189.500
26. Jan. 20232.380,002.431,192.374,922.415,272.415,27193.800
25. Jan. 20232.339,362.381,462.325,012.357,812.357,81167.000
24. Jan. 20232.313,502.350,502.305,662.341,562.341,56143.000
23. Jan. 20232.342,422.342,422.309,952.318,962.318,96143.100
20. Jan. 20232.329,992.333,992.300,002.326,612.326,61146.500
19. Jan. 20232.338,792.352,412.327,002.327,542.327,54113.600
18. Jan. 20232.355,882.360,992.340,012.344,932.344,93125.400
17. Jan. 20232.366,062.384,342.332,082.355,882.355,88152.400
13. Jan. 20232.335,972.395,242.325,022.368,882.368,88122.800
12. Jan. 20232.424,712.424,712.361,332.363,002.363,00171.100
11. Jan. 20232.448,002.453,822.423,732.433,232.433,23115.200
10. Jan. 20232.453,092.455,372.425,162.435,522.435,52105.800
09. Jan. 20232.500,002.500,002.437,322.441,752.441,75142.200
06. Jan. 20232.431,622.498,052.431,622.486,642.486,64150.300
05. Jan. 20232.425,272.450,002.413,572.416,572.416,57155.300
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...