Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZN240621C00078000 | 2024-06-14 1:07PM EDT | 2024-06-21 | 2.00 | 1.82 | 2.00 | +0.49 | +32.45% | 2 | 374 | 27.54% |
AZN240628C00078000 | 2024-06-12 10:11AM EDT | 2024-06-28 | 2.60 | 2.16 | 2.29 | 0.00 | - | 3 | 7 | 23.66% |
AZN240705C00078000 | 2024-06-13 2:00PM EDT | 2024-07-05 | 2.39 | 2.27 | 2.57 | 0.00 | - | 3 | 20 | 23.07% |
AZN240712C00078000 | 2024-06-10 10:52AM EDT | 2024-07-12 | 3.55 | 2.61 | 3.05 | 0.00 | - | 1 | 14 | 25.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AZN240621P00078000 | 2024-06-14 3:47PM EDT | 2024-06-21 | 0.28 | 0.23 | 0.27 | +0.03 | +12.00% | 9 | 549 | 22.71% |
AZN240628P00078000 | 2024-06-14 12:48PM EDT | 2024-06-28 | 0.51 | 0.44 | 0.54 | +0.11 | +27.50% | 3 | 89 | 20.46% |
AZN240705P00078000 | 2024-06-13 3:53PM EDT | 2024-07-05 | 0.66 | 0.42 | 0.71 | 0.00 | - | 5 | 15 | 18.97% |
AZN240712P00078000 | 2024-06-13 2:42PM EDT | 2024-07-12 | 0.88 | 0.73 | 1.00 | 0.00 | - | 2 | 5 | 20.00% |
AZN240726P00078000 | 2024-06-06 2:54PM EDT | 2024-07-26 | 1.20 | 1.23 | 1.59 | 0.00 | - | - | 500 | 22.10% |