Deutsche Märkte öffnen in 6 Stunden 2 Minuten
Nikkei 225
38.096,48 -718,08 (-1,85%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.194,14 +406,92 (+0,66%) CMC Crypto 200
1.390,22 -27,65 (-1,95%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240621C00075000 | 2024-06-14 1:57PM EDT | 2024-06-21 | 4.58 | 3.15 | 6.70 | 0.00 | - | 15 | 1,035 | 110.74% |
| AZN240628C00075000 | 2024-06-04 10:25AM EDT | 2024-06-28 | 4.55 | 3.15 | 5.50 | 0.00 | - | 2 | 2 | 46.19% |
| AZN240705C00075000 | 2024-06-06 1:18PM EDT | 2024-07-05 | 6.36 | 4.05 | 5.15 | 0.00 | - | - | 10 | 29.93% |
| AZN240712C00075000 | 2024-06-11 10:34AM EDT | 2024-07-12 | 5.00 | 4.90 | 7.20 | 0.00 | - | - | 3 | 55.23% |
| AZN240719C00075000 | 2024-06-14 2:10PM EDT | 2024-07-19 | 5.16 | 5.25 | 5.45 | -0.02 | -0.39% | 5 | 3,141 | 27.15% |
| AZN241018C00075000 | 2024-06-12 2:59PM EDT | 2024-10-18 | 7.50 | 6.20 | 7.35 | 0.00 | - | 37 | 259 | 26.18% |
| AZN250117C00075000 | 2024-06-12 3:13PM EDT | 2025-01-17 | 9.22 | 9.10 | 9.25 | -0.18 | -1.91% | 1 | 1,908 | 28.39% |
| AZN260116C00075000 | 2024-06-12 1:47PM EDT | 2026-01-16 | 14.05 | 13.35 | 13.95 | 0.00 | - | 1 | 240 | 29.80% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240621P00075000 | 2024-06-13 12:36PM EDT | 2024-06-21 | 0.06 | 0.04 | 0.08 | 0.00 | - | 2 | 5,846 | 33.01% |
| AZN240628P00075000 | 2024-06-13 12:57PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.14 | 0.00 | - | 2 | 22 | 24.32% |
| AZN240705P00075000 | 2024-05-31 2:03PM EDT | 2024-07-05 | 0.66 | 0.01 | 0.39 | 0.00 | - | 1 | 1 | 26.22% |
| AZN240719P00075000 | 2024-06-14 2:39PM EDT | 2024-07-19 | 0.41 | 0.35 | 0.41 | 0.00 | - | 6 | 3,143 | 20.24% |
| AZN240726P00075000 | 2024-06-11 2:53PM EDT | 2024-07-26 | 0.68 | 0.50 | 0.79 | 0.00 | - | - | 15 | 23.78% |
| AZN241018P00075000 | 2024-06-14 2:53PM EDT | 2024-10-18 | 1.78 | 1.70 | 1.80 | +0.01 | +0.56% | 22 | 392 | 20.30% |
| AZN250117P00075000 | 2024-06-11 11:49AM EDT | 2025-01-17 | 2.75 | 2.69 | 2.81 | 0.00 | - | 16 | 644 | 20.13% |
| AZN260116P00075000 | 2024-06-14 2:57PM EDT | 2026-01-16 | 5.70 | 5.05 | 5.80 | +0.35 | +6.54% | 7 | 430 | 20.37% |
