Deutsche Märkte öffnen in 5 Stunden 36 Minuten
Nikkei 225
37.971,93 -842,63 (-2,17%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.019,68 +200,56 (+0,32%) CMC Crypto 200
1.412,65 -5,22 (-0,37%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240621C00065000 | 2024-05-06 12:59PM EDT | 2024-06-21 | 11.15 | 14.85 | 16.05 | 0.00 | - | 1 | 7 | 154.69% |
| AZN240719C00065000 | 2024-06-14 12:39PM EDT | 2024-07-19 | 15.10 | 13.85 | 15.20 | -0.80 | -5.03% | 1 | 845 | 54.39% |
| AZN241018C00065000 | 2024-06-13 2:45PM EDT | 2024-10-18 | 15.56 | 15.40 | 17.80 | 0.00 | - | 10 | 153 | 51.56% |
| AZN250117C00065000 | 2024-06-13 3:23PM EDT | 2025-01-17 | 16.95 | 15.95 | 17.40 | 0.00 | - | 26 | 331 | 36.82% |
| AZN260116C00065000 | 2024-06-13 10:08AM EDT | 2026-01-16 | 20.05 | 19.70 | 20.60 | 0.00 | - | 25 | 368 | 33.12% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240621P00065000 | 2024-06-12 3:21PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.99 | 0.00 | - | 4 | 210 | 162.11% |
| AZN240628P00065000 | 2024-06-14 12:52PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.27 | -0.02 | -40.00% | 1 | 3 | 63.87% |
| AZN240705P00065000 | 2024-06-14 12:53PM EDT | 2024-07-05 | 0.04 | 0.00 | 1.29 | 0.00 | - | 3 | 3 | 72.85% |
| AZN240719P00065000 | 2024-06-13 1:42PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.07 | 0.00 | - | 1 | 1,328 | 34.38% |
| AZN241018P00065000 | 2024-06-07 2:28PM EDT | 2024-10-18 | 0.35 | 0.30 | 0.38 | 0.00 | - | 5 | 760 | 24.81% |
| AZN250117P00065000 | 2024-06-14 2:31PM EDT | 2025-01-17 | 0.83 | 0.78 | 0.88 | +0.02 | +2.47% | 1 | 804 | 23.78% |
| AZN260116P00065000 | 2024-05-07 10:52AM EDT | 2026-01-16 | 3.00 | 2.22 | 2.65 | 0.00 | - | 34 | 727 | 21.88% |
