Deutsche Märkte schließen in 2 Stunden 33 Minuten

Azimut Exploration Inc. (AZM.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,58000,0000 (0,00%)
Börsenschluss: 10:05AM EDT
Zeitraum:
07. Okt. 2021 - 07. Okt. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
07. Okt. 2022------
06. Okt. 20220,58000,58000,58000,58000,58004.000
05. Okt. 20220,60000,60000,58000,58000,580040.000
04. Okt. 20220,64000,64000,57000,60000,600035.000
03. Okt. 20220,58000,62000,58000,60000,600029.200
30. Sept. 20220,65000,65000,57000,58000,580017.600
29. Sept. 20220,60000,60000,57000,57000,57005.900
28. Sept. 20220,57000,60000,57000,58000,580089.200
27. Sept. 20220,60000,60000,58000,59000,590051.300
26. Sept. 20220,63000,63000,61000,61000,610022.400
23. Sept. 20220,67000,67000,61000,63000,63006.800
22. Sept. 20220,66000,66000,66000,66000,660013.200
21. Sept. 20220,68000,69000,66000,66000,660042.700
20. Sept. 20220,72000,72000,65000,68000,680049.500
19. Sept. 20220,70000,71000,66000,66000,660049.500
16. Sept. 20220,71000,71000,67000,68000,680042.400
15. Sept. 20220,73000,73000,70000,70000,700010.200
14. Sept. 20220,73000,73000,70000,70000,700028.600
13. Sept. 20220,81000,81000,75000,75000,750079.700
12. Sept. 20220,84000,84000,84000,84000,84002.200
09. Sept. 20220,80000,80000,79000,79000,790042.800
08. Sept. 20220,80000,80000,80000,80000,80009.900
07. Sept. 20220,79000,80000,79000,80000,800019.700
06. Sept. 20220,90000,90000,78000,78000,780097.800
02. Sept. 20220,92000,92000,81000,82000,820046.500
01. Sept. 20220,88000,88000,87000,87000,87001.600
31. Aug. 20220,89000,89000,89000,89000,8900500
30. Aug. 20220,91000,91000,86000,86000,86003.000
29. Aug. 20220,85000,86000,85000,86000,86004.500
26. Aug. 20220,91000,91000,91000,91000,9100500
25. Aug. 20220,91000,91000,85000,85000,85001.700
24. Aug. 20220,88000,88000,88000,88000,88001.500
23. Aug. 20220,89000,89000,88000,88000,88006.000
22. Aug. 20220,94000,94000,94000,94000,9400600
19. Aug. 20220,90000,90000,85000,86000,860012.300
18. Aug. 20220,89000,89000,88000,88000,88002.000
17. Aug. 20220,88000,88000,83000,88000,880055.300
16. Aug. 20220,90000,90000,88000,88000,88004.000
15. Aug. 20220,85000,90000,81000,90000,900029.900
12. Aug. 20220,89000,89000,83000,85000,850019.800
11. Aug. 20220,88000,88000,81000,81000,810013.300
10. Aug. 20220,87000,88000,87000,88000,88009.300
09. Aug. 20220,89000,89000,89000,89000,8900500
08. Aug. 20220,91000,91000,86000,86000,860042.800
05. Aug. 20220,92000,92000,87000,87000,87002.000
04. Aug. 20220,90000,90000,87000,87000,87009.700
03. Aug. 20220,91000,91000,90000,90000,90005.500
02. Aug. 20220,92000,92000,91000,91000,91004.300
29. Juli 20220,93000,93000,89000,90000,90007.000
28. Juli 20220,90000,93000,90000,90000,900013.000
27. Juli 20220,85000,85000,85000,85000,8500500
26. Juli 20220,85000,85000,81000,81000,81002.000
25. Juli 20220,85000,85000,85000,85000,8500900
22. Juli 20220,83000,83000,78000,78000,780010.100
21. Juli 20220,80000,81000,80000,81000,810046.300
20. Juli 20220,83000,83000,79000,79000,790022.200
19. Juli 20220,82000,83000,82000,83000,83001.600
18. Juli 20220,87000,87000,81000,81000,8100106.500
15. Juli 20220,82000,82000,82000,82000,82002.000
14. Juli 20220,83000,83000,80000,80000,800024.900
13. Juli 20220,87000,87000,82000,82000,820034.400
12. Juli 20220,87000,87000,84000,84000,840069.200
11. Juli 20220,92000,92000,86000,86000,860010.700
08. Juli 20220,95000,95000,90000,90000,90003.500
07. Juli 20220,93000,93000,90000,90000,90009.600
06. Juli 20220,95000,95000,89000,90000,900052.400
05. Juli 20221,02001,02000,91000,93000,930015.700
04. Juli 20220,98000,98000,96000,96000,960011.800
30. Juni 20221,01001,01000,98000,98000,980033.200
29. Juni 20221,00001,00000,99000,99000,99002.300
28. Juni 20221,04001,04000,98001,00001,000021.800
27. Juni 20221,12001,14000,98001,02001,020041.800
24. Juni 20221,10001,11001,01001,09001,090033.700
23. Juni 20221,17001,20001,12001,12001,120027.300
22. Juni 20221,18001,18001,12001,12001,12008.200
21. Juni 20221,17001,19001,11001,16001,160030.800
20. Juni 20221,22001,22001,17001,17001,1700500
17. Juni 20221,17001,17001,10001,12001,120023.600
16. Juni 20221,23001,23001,17001,17001,170016.200
15. Juni 20221,23001,23001,16001,16001,1600600
14. Juni 20221,24001,24001,15001,15001,150016.600
13. Juni 20221,24001,26001,20001,20001,200013.800
10. Juni 20221,27001,27001,15001,21001,21006.300
09. Juni 20221,26001,26001,15001,22001,220018.300
08. Juni 20221,28001,28001,23001,23001,23008.700
07. Juni 20221,29001,29001,24001,26001,260010.200
06. Juni 20221,30001,30001,27001,27001,27002.400
03. Juni 20221,32001,32001,27001,29001,29001.100
02. Juni 20221,29001,30001,29001,30001,300011.400
01. Juni 20221,33001,33001,30001,30001,30003.600
31. Mai 20221,33001,35001,32001,32001,320019.500
30. Mai 20221,34001,34001,30001,32001,320018.200
27. Mai 20221,31001,32001,31001,32001,32001.400
26. Mai 20221,33001,33001,33001,33001,3300400
25. Mai 20221,24001,30001,24001,30001,30007.200
24. Mai 20221,30001,31001,16001,17001,170043.500
20. Mai 20221,33001,33001,31001,32001,32008.700
19. Mai 20221,35001,36001,35001,36001,36002.900
18. Mai 20221,49001,50001,26001,35001,350042.600
17. Mai 20221,24001,75001,24001,42001,4200175.500
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...