Deutsche Märkte schließen in 1 Stunde 1 Minute

Azimut Exploration Inc. (AZM.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
1,4500+0,0300 (+2,11%)
Ab 09:53AM EDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Mai 20221,49001,50001,42001,45001,45009.432
17. Mai 20221,24001,75001,24001,42001,4200175.500
16. Mai 20221,24001,24001,22001,22001,22001.800
13. Mai 20221,25001,25001,18001,20001,200015.300
12. Mai 20221,25001,25001,19001,20001,200011.500
11. Mai 20221,13001,22001,13001,22001,22002.300
10. Mai 20221,19001,23001,11001,12001,120047.200
09. Mai 20221,34001,34001,25001,25001,250016.700
06. Mai 20221,32001,32001,30001,31001,310016.600
05. Mai 20221,34001,34001,30001,30001,30003.000
04. Mai 20221,30001,32001,30001,30001,30005.900
03. Mai 20221,37001,37001,30001,31001,310028.300
02. Mai 20221,34001,34001,30001,30001,300013.100
29. Apr. 20221,35001,35001,30001,30001,30001.300
28. Apr. 20221,35001,35001,30001,30001,30005.500
27. Apr. 20221,35001,36001,30001,30001,300062.200
26. Apr. 20221,28001,33001,26001,32001,320058.800
25. Apr. 20221,30001,31001,29001,29001,2900147.900
22. Apr. 20221,35001,35001,27001,30001,300039.400
21. Apr. 20221,31001,31001,30001,30001,300034.900
20. Apr. 20221,31001,31001,31001,31001,31001.000
19. Apr. 20221,37001,37001,30001,30001,300021.500
18. Apr. 20221,25001,31001,25001,31001,310018.200
14. Apr. 20221,39001,39001,28001,33001,33007.200
13. Apr. 20221,37001,37001,30001,36001,36003.300
12. Apr. 20221,37001,37001,36001,36001,360013.500
11. Apr. 20221,39001,39001,36001,36001,360015.500
08. Apr. 20221,49001,49001,36001,37001,370023.500
07. Apr. 20221,24001,46001,23001,33001,33001.101.600
06. Apr. 20221,27001,27001,18001,18001,180042.500
05. Apr. 20221,25001,25001,23001,23001,23005.200
04. Apr. 20221,26001,26001,20001,20001,20009.400
01. Apr. 20221,27001,27001,23001,23001,23003.500
31. März 20221,26001,26001,23001,23001,230031.100
30. März 20221,23001,25001,21001,22001,220010.000
29. März 20221,24001,27001,22001,25001,250022.700
28. März 20221,28001,28001,23001,23001,23002.400
25. März 20221,27001,27001,22001,27001,27003.800
24. März 20221,29001,29001,23001,27001,27006.800
23. März 20221,27001,28001,22001,22001,22003.700
22. März 20221,26001,26001,23001,23001,23007.800
21. März 20221,25001,25001,22001,25001,250018.200
18. März 20221,27001,27001,20001,23001,230032.500
17. März 20221,30001,30001,25001,25001,250012.300
16. März 20221,29001,29001,23001,27001,27002.800
15. März 20221,30001,32001,29001,30001,30009.300
14. März 20221,40001,40001,23001,26001,260082.500
11. März 20221,40001,41001,39001,41001,410012.700
10. März 20221,49001,49001,34001,38001,3800164.800
09. März 20221,44001,47001,39001,39001,390023.400
08. März 20221,42001,46001,42001,44001,440023.800
07. März 20221,43001,43001,38001,41001,410036.500
04. März 20221,42001,43001,42001,42001,420015.900
03. März 20221,47001,47001,42001,42001,420015.900
02. März 20221,47001,47001,42001,42001,420011.400
01. März 20221,43001,43001,36001,42001,420057.800
28. Feb. 20221,40001,43001,35001,43001,430014.700
25. Feb. 20221,39001,40001,38001,39001,390023.800
24. Feb. 20221,38001,40001,38001,40001,400018.200
23. Feb. 20221,40001,41001,38001,38001,380012.900
22. Feb. 20221,41001,43001,40001,43001,430016.300
18. Feb. 20221,45001,45001,40001,40001,40007.000
17. Feb. 20221,43001,45001,42001,45001,45006.600
16. Feb. 20221,45001,45001,40001,40001,400030.500
15. Feb. 20221,40001,50001,40001,47001,470030.800
14. Feb. 20221,46001,46001,43001,44001,440016.200
11. Feb. 20221,41001,44001,38001,43001,430068.000
10. Feb. 20221,45001,46001,43001,44001,440014.000
09. Feb. 20221,46001,46001,44001,46001,46005.300
08. Feb. 20221,45001,46001,45001,45001,450024.200
07. Feb. 20221,49001,49001,45001,45001,450024.900
04. Feb. 20221,51001,51001,48001,49001,490031.600
03. Feb. 20221,53001,54001,50001,52001,520017.100
02. Feb. 20221,55001,59001,52001,55001,550040.000
01. Feb. 20221,49001,49001,46001,46001,46001.600
31. Jan. 20221,43001,46001,43001,45001,45002.600
28. Jan. 20221,45001,50001,45001,48001,480019.400
27. Jan. 20221,45001,46001,40001,44001,440041.700
26. Jan. 20221,47001,50001,44001,45001,450013.400
25. Jan. 20221,45001,49001,42001,47001,470017.800
24. Jan. 20221,45001,45001,40001,43001,430047.300
21. Jan. 20221,52001,52001,42001,42001,420017.900
20. Jan. 20221,53001,56001,50001,56001,560015.200
19. Jan. 20221,49001,55001,48001,53001,530021.100
18. Jan. 20221,48001,49001,43001,47001,470039.200
17. Jan. 20221,53001,56001,53001,55001,550018.000
14. Jan. 20221,53001,53001,44001,51001,510070.700
13. Jan. 20221,53001,55001,53001,55001,55002.300
12. Jan. 20221,55001,56001,53001,56001,56003.900
11. Jan. 20221,54001,55001,53001,54001,540016.400
10. Jan. 20221,54001,56001,54001,55001,55004.900
07. Jan. 20221,52001,63001,52001,59001,59004.500
06. Jan. 20221,60001,60001,54001,54001,540010.100
05. Jan. 20221,68001,68001,58001,58001,58009.200
04. Jan. 20221,65001,70001,64001,70001,700030.600
31. Dez. 20211,71001,72001,64001,65001,65005.200
30. Dez. 20211,69001,69001,67001,67001,67001.000
29. Dez. 20211,74001,74001,60001,60001,600029.700
24. Dez. 20211,74001,75001,70001,74001,740016.900
23. Dez. 20211,74001,74001,62001,62001,620014.300
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...