Deutsche Märkte geschlossen

Azimut Exploration Inc. (AZM.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
1,4200-0,0400 (-2,74%)
Ab 02:50PM EST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Dez. 20211,51001,51001,42001,42001,420013.832
02. Dez. 20211,51001,51001,40001,46001,46004.700
01. Dez. 20211,48001,49001,45001,45001,450013.600
30. Nov. 20211,51001,51001,42001,44001,440043.100
29. Nov. 20211,46001,52001,46001,50001,50007.800
26. Nov. 20211,54001,54001,49001,51001,510040.600
25. Nov. 20211,56001,56001,52001,52001,5200800
24. Nov. 20211,57001,57001,50001,50001,500021.200
23. Nov. 20211,48001,55001,37001,55001,5500177.400
22. Nov. 20211,65001,65001,48001,50001,500026.700
19. Nov. 20211,66001,66001,58001,58001,580085.300
18. Nov. 20211,70001,70001,60001,60001,600010.700
17. Nov. 20211,65001,69001,65001,65001,650011.300
16. Nov. 20211,65001,66001,62001,65001,650013.200
15. Nov. 20211,58001,67001,57001,67001,670061.300
12. Nov. 20211,74001,74001,65001,65001,650038.500
11. Nov. 20211,69001,73001,69001,73001,730035.100
10. Nov. 20211,58001,67001,51001,67001,670047.400
09. Nov. 20211,59001,60001,58001,58001,580091.400
08. Nov. 20211,64001,64001,56001,58001,580051.100
05. Nov. 20211,55001,69001,51001,65001,6500113.500
04. Nov. 20211,64001,69001,49001,55001,5500236.000
03. Nov. 20211,73001,81001,73001,76001,760042.100
02. Nov. 20211,79001,79001,71001,79001,790033.800
01. Nov. 20211,82001,85001,76001,76001,760042.000
29. Okt. 20211,88001,90001,79001,88001,880043.200
28. Okt. 20211,89001,90001,88001,90001,900018.600
27. Okt. 20211,81001,92001,75001,87001,870050.400
26. Okt. 20211,87001,88001,79001,80001,800017.200
25. Okt. 20211,84001,86001,81001,85001,850011.800
22. Okt. 20211,90001,90001,79001,86001,860043.700
21. Okt. 20211,90001,90001,80001,86001,860049.400
20. Okt. 20211,93002,00001,91001,91001,910035.700
19. Okt. 20211,94001,95001,92001,95001,95008.500
18. Okt. 20212,00002,03001,90001,91001,910043.700
15. Okt. 20211,78002,08001,75002,08002,0800120.900
14. Okt. 20211,74001,78001,70001,75001,750067.400
13. Okt. 20211,52001,74001,52001,68001,680052.300
12. Okt. 20211,55001,55001,49001,52001,520088.000
08. Okt. 20211,60001,60001,47001,48001,480099.600
07. Okt. 20211,55001,55001,52001,52001,520010.900
06. Okt. 20211,54001,54001,42001,49001,490082.600
05. Okt. 20211,62001,62001,57001,57001,570026.600
04. Okt. 20211,45001,62001,43001,62001,620078.600
01. Okt. 20211,60001,66001,39001,45001,4500296.800
30. Sept. 20211,63001,68001,49001,61001,6100320.100
29. Sept. 20211,76001,85001,60001,61001,610090.800
28. Sept. 20211,86001,91001,78001,83001,8300143.900
27. Sept. 20212,01002,01001,85001,94001,940088.400
24. Sept. 20212,01002,07001,99002,00002,000027.500
23. Sept. 20212,04002,05001,90002,00002,000080.600
22. Sept. 20211,98002,01001,98001,99001,990023.400
21. Sept. 20212,05002,05001,98002,01002,010054.300
20. Sept. 20212,13002,14002,05002,06002,0600250.400
17. Sept. 20212,12002,19002,10002,19002,190080.300
16. Sept. 20212,27002,27002,08002,12002,120088.900
15. Sept. 20212,32002,32002,30002,30002,300030.500
14. Sept. 20212,37002,37002,31002,31002,310043.900
13. Sept. 20212,27002,39002,27002,37002,370078.000
10. Sept. 20212,20002,30002,20002,30002,300042.900
09. Sept. 20212,19002,27002,18002,23002,230052.400
08. Sept. 20212,18002,20002,16002,20002,200034.800
07. Sept. 20212,17002,19002,12002,17002,170039.800
03. Sept. 20212,25002,25002,19002,20002,200055.300
02. Sept. 20212,31002,31002,24002,25002,250031.200
01. Sept. 20212,30002,31002,29002,31002,310024.100
31. Aug. 20212,22002,31002,22002,29002,290041.800
30. Aug. 20212,17002,23002,17002,23002,230031.600
27. Aug. 20212,19002,19002,17002,19002,190014.300
26. Aug. 20212,15002,21002,15002,21002,210024.300
25. Aug. 20212,11002,16002,10002,16002,160022.400
24. Aug. 20212,19002,19002,10002,18002,180020.700
23. Aug. 20212,17002,19002,16002,18002,18006.900
20. Aug. 20212,17002,25002,17002,18002,180084.300
19. Aug. 20212,17002,20002,06002,15002,1500244.500
18. Aug. 20212,23002,23002,16002,20002,200030.000
17. Aug. 20212,30002,30002,16002,22002,220022.300
16. Aug. 20212,24002,31002,19002,31002,310051.000
13. Aug. 20212,20002,25002,19002,24002,24005.800
12. Aug. 20212,33002,33002,20002,20002,200024.300
11. Aug. 20212,35002,35002,24002,33002,330057.400
10. Aug. 20212,18002,32002,17002,26002,260039.900
09. Aug. 20212,14002,17002,11002,16002,160024.600
06. Aug. 20212,12002,15002,08002,11002,1100129.700
05. Aug. 20212,15002,15002,13002,13002,130017.500
04. Aug. 20212,15002,16002,13002,15002,150035.500
03. Aug. 20212,18002,18002,15002,17002,17008.000
30. Juli 20212,19002,20002,16002,18002,180032.100
29. Juli 20212,13002,22002,12002,20002,200060.100
28. Juli 20212,13002,16002,10002,15002,150027.300
27. Juli 20212,18002,18002,10002,17002,170064.200
26. Juli 20212,10002,18002,10002,18002,180073.000
23. Juli 20212,08002,20002,05002,06002,0600131.400
22. Juli 20212,11002,11002,04002,05002,0500123.400
21. Juli 20212,16002,17002,10002,12002,1200144.700
20. Juli 20212,22002,34002,10002,16002,1600221.000
19. Juli 20212,13002,25002,05002,24002,2400151.900
16. Juli 20212,39002,39002,24002,25002,2500106.300
15. Juli 20212,46002,47002,38002,40002,400091.900
14. Juli 20212,38002,47002,37002,47002,470063.600
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...