Deutsche Märkte geschlossen

Azimut Exploration Inc. (AZM.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
2,1900+0,0700 (+3,30%)
Börsenschluss: 3:39PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Sept. 20212,12002,19002,10002,19002,190080.300
16. Sept. 20212,27002,27002,08002,12002,120088.900
15. Sept. 20212,32002,32002,30002,30002,300030.500
14. Sept. 20212,37002,37002,31002,31002,310043.900
13. Sept. 20212,27002,39002,27002,37002,370078.000
10. Sept. 20212,20002,30002,20002,30002,300042.900
09. Sept. 20212,19002,27002,18002,23002,230052.400
08. Sept. 20212,18002,20002,16002,20002,200034.800
07. Sept. 20212,17002,19002,12002,17002,170039.800
03. Sept. 20212,25002,25002,19002,20002,200055.300
02. Sept. 20212,31002,31002,24002,25002,250031.200
01. Sept. 20212,30002,31002,29002,31002,310024.100
31. Aug. 20212,22002,31002,22002,29002,290041.800
30. Aug. 20212,17002,23002,17002,23002,230031.600
27. Aug. 20212,19002,19002,17002,19002,190014.300
26. Aug. 20212,15002,21002,15002,21002,210024.300
25. Aug. 20212,11002,16002,10002,16002,160022.400
24. Aug. 20212,19002,19002,10002,18002,180020.700
23. Aug. 20212,17002,19002,16002,18002,18006.900
20. Aug. 20212,17002,25002,17002,18002,180084.300
19. Aug. 20212,17002,20002,06002,15002,1500244.500
18. Aug. 20212,23002,23002,16002,20002,200030.000
17. Aug. 20212,30002,30002,16002,22002,220022.300
16. Aug. 20212,24002,31002,19002,31002,310051.000
13. Aug. 20212,20002,25002,19002,24002,24005.800
12. Aug. 20212,33002,33002,20002,20002,200024.300
11. Aug. 20212,35002,35002,24002,33002,330057.400
10. Aug. 20212,18002,32002,17002,26002,260039.900
09. Aug. 20212,14002,17002,11002,16002,160024.600
06. Aug. 20212,12002,15002,08002,11002,1100129.700
05. Aug. 20212,15002,15002,13002,13002,130017.500
04. Aug. 20212,15002,16002,13002,15002,150035.500
03. Aug. 20212,18002,18002,15002,17002,17008.000
30. Juli 20212,19002,20002,16002,18002,180032.100
29. Juli 20212,13002,22002,12002,20002,200060.100
28. Juli 20212,13002,16002,10002,15002,150027.300
27. Juli 20212,18002,18002,10002,17002,170064.200
26. Juli 20212,10002,18002,10002,18002,180073.000
23. Juli 20212,08002,20002,05002,06002,0600131.400
22. Juli 20212,11002,11002,04002,05002,0500123.400
21. Juli 20212,16002,17002,10002,12002,1200144.700
20. Juli 20212,22002,34002,10002,16002,1600221.000
19. Juli 20212,13002,25002,05002,24002,2400151.900
16. Juli 20212,39002,39002,24002,25002,2500106.300
15. Juli 20212,46002,47002,38002,40002,400091.900
14. Juli 20212,38002,47002,37002,47002,470063.600
13. Juli 20212,39002,47002,36002,40002,4000199.200
12. Juli 20212,41002,45002,37002,40002,400073.200
09. Juli 20212,48002,48002,34002,41002,4100112.200
08. Juli 20212,26002,49002,25002,48002,4800382.600
07. Juli 20212,15002,35002,14002,27002,2700239.600
06. Juli 20212,16002,18002,15002,18002,180018.600
05. Juli 20212,17002,18002,17002,18002,18001.400
02. Juli 20212,19002,19002,15002,17002,170034.600
30. Juni 20212,13002,15002,10002,15002,1500138.800
29. Juni 20212,10002,15002,09002,11002,1100194.900
28. Juni 20212,11002,13002,05002,11002,1100106.400
25. Juni 20212,12002,15002,11002,13002,130014.500
24. Juni 20212,12002,19002,12002,12002,120039.000
23. Juni 20212,04002,17001,95002,12002,1200461.000
22. Juni 20212,22002,44001,96002,01002,01001.404.700
21. Juni 20212,10002,12002,06002,10002,100053.100
18. Juni 20212,08002,18002,04002,12002,120051.900
17. Juni 20212,10002,15001,91002,12002,1200355.800
16. Juni 20212,20002,20002,10002,16002,160076.200
15. Juni 20212,12002,21002,12002,20002,2000103.400
14. Juni 20212,03002,14001,99002,12002,120048.600
11. Juni 20212,14002,20002,05002,09002,090094.500
10. Juni 20211,92002,23001,92002,14002,1400360.800
09. Juni 20211,88001,96001,88001,94001,940097.400
08. Juni 20212,06002,07001,88001,90001,9000422.300
07. Juni 20212,11002,12002,05002,06002,0600148.800
04. Juni 20212,10002,17002,07002,11002,1100493.200
03. Juni 20212,09002,23002,02002,10002,10001.031.800
02. Juni 20211,69002,05001,69002,01002,0100940.000
01. Juni 20211,55001,65001,55001,65001,6500140.600
31. Mai 20211,51001,58001,51001,55001,5500109.400
28. Mai 20211,46001,56001,46001,51001,5100271.400
27. Mai 20211,28001,59001,28001,49001,4900405.700
26. Mai 20211,26001,28001,23001,25001,250053.300
25. Mai 20211,30001,31001,23001,26001,2600186.600
21. Mai 20211,34001,34001,24001,29001,2900127.000
20. Mai 20211,35001,38001,26001,31001,3100308.100
19. Mai 20211,10001,35001,09001,34001,3400900.000
18. Mai 20210,95000,97000,94000,94000,940017.900
17. Mai 20210,98000,98000,95000,95000,95009.400
14. Mai 20210,95000,96000,94000,96000,96006.200
13. Mai 20210,95000,95000,91000,92000,92008.300
12. Mai 20210,91000,91000,91000,91000,9100800
11. Mai 20210,92000,94000,92000,94000,940020.400
10. Mai 20210,93000,96000,93000,96000,960074.700
07. Mai 20210,92000,93000,90000,93000,93003.600
06. Mai 20210,91000,92000,90000,92000,920041.900
05. Mai 20210,92000,93000,90000,91000,910032.100
04. Mai 20210,92000,95000,91000,92000,920080.600
03. Mai 20210,93000,97000,93000,95000,950044.300
30. Apr. 20210,93000,94000,92000,94000,940047.900
29. Apr. 20210,93000,94000,93000,93000,930015.900
28. Apr. 20210,95000,95000,93000,93000,930038.200
27. Apr. 20210,95000,96000,95000,95000,950055.100
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...