Deutsche Märkte schließen in 8 Stunden 6 Minuten

Azimut Exploration Inc. (AZM.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
1,4200-0,1400 (-8,97%)
Börsenschluss: 03:39PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Jan. 20221,52001,52001,42001,42001,420017.900
20. Jan. 20221,53001,56001,50001,56001,560015.200
19. Jan. 20221,49001,55001,48001,53001,530021.100
18. Jan. 20221,48001,49001,43001,47001,470039.200
17. Jan. 20221,53001,56001,53001,55001,550018.000
14. Jan. 20221,53001,53001,44001,51001,510070.700
13. Jan. 20221,53001,55001,53001,55001,55002.300
12. Jan. 20221,55001,56001,53001,56001,56003.900
11. Jan. 20221,54001,55001,53001,54001,540016.400
10. Jan. 20221,54001,56001,54001,55001,55004.900
07. Jan. 20221,52001,63001,52001,59001,59004.500
06. Jan. 20221,60001,60001,54001,54001,540010.100
05. Jan. 20221,68001,68001,58001,58001,58009.200
04. Jan. 20221,65001,70001,64001,70001,700030.600
31. Dez. 20211,71001,72001,64001,65001,65005.200
30. Dez. 20211,69001,69001,67001,67001,67001.000
29. Dez. 20211,74001,74001,60001,60001,600029.700
24. Dez. 20211,74001,75001,70001,74001,740016.900
23. Dez. 20211,74001,74001,62001,62001,620014.300
22. Dez. 20211,62001,75001,55001,72001,720079.900
21. Dez. 20211,41001,65001,41001,60001,600080.700
20. Dez. 20211,46001,46001,42001,42001,420010.200
17. Dez. 20211,42001,48001,40001,46001,460021.200
16. Dez. 20211,50001,50001,45001,46001,460022.000
15. Dez. 20211,50001,50001,45001,45001,45008.900
14. Dez. 20211,48001,48001,44001,45001,45007.000
13. Dez. 20211,53001,53001,47001,48001,480036.200
10. Dez. 20211,47001,47001,40001,40001,400026.700
09. Dez. 20211,48001,50001,42001,44001,440018.400
08. Dez. 20211,42001,46001,40001,42001,420026.900
07. Dez. 20211,50001,51001,41001,45001,450021.500
06. Dez. 20211,46001,52001,46001,50001,50006.900
03. Dez. 20211,51001,51001,41001,43001,430019.700
02. Dez. 20211,51001,51001,40001,46001,46004.700
01. Dez. 20211,48001,49001,45001,45001,450013.600
30. Nov. 20211,51001,51001,42001,44001,440043.100
29. Nov. 20211,46001,52001,46001,50001,50007.800
26. Nov. 20211,54001,54001,49001,51001,510040.600
25. Nov. 20211,56001,56001,52001,52001,5200800
24. Nov. 20211,57001,57001,50001,50001,500021.200
23. Nov. 20211,48001,55001,37001,55001,5500177.400
22. Nov. 20211,65001,65001,48001,50001,500026.700
19. Nov. 20211,66001,66001,58001,58001,580085.300
18. Nov. 20211,70001,70001,60001,60001,600010.700
17. Nov. 20211,65001,69001,65001,65001,650011.300
16. Nov. 20211,65001,66001,62001,65001,650013.200
15. Nov. 20211,58001,67001,57001,67001,670061.300
12. Nov. 20211,74001,74001,65001,65001,650038.500
11. Nov. 20211,69001,73001,69001,73001,730035.100
10. Nov. 20211,58001,67001,51001,67001,670047.400
09. Nov. 20211,59001,60001,58001,58001,580091.400
08. Nov. 20211,64001,64001,56001,58001,580051.100
05. Nov. 20211,55001,69001,51001,65001,6500113.500
04. Nov. 20211,64001,69001,49001,55001,5500236.000
03. Nov. 20211,73001,81001,73001,76001,760042.100
02. Nov. 20211,79001,79001,71001,79001,790033.800
01. Nov. 20211,82001,85001,76001,76001,760042.000
29. Okt. 20211,88001,90001,79001,88001,880043.200
28. Okt. 20211,89001,90001,88001,90001,900018.600
27. Okt. 20211,81001,92001,75001,87001,870050.400
26. Okt. 20211,87001,88001,79001,80001,800017.200
25. Okt. 20211,84001,86001,81001,85001,850011.800
22. Okt. 20211,90001,90001,79001,86001,860043.700
21. Okt. 20211,90001,90001,80001,86001,860049.400
20. Okt. 20211,93002,00001,91001,91001,910035.700
19. Okt. 20211,94001,95001,92001,95001,95008.500
18. Okt. 20212,00002,03001,90001,91001,910043.700
15. Okt. 20211,78002,08001,75002,08002,0800120.900
14. Okt. 20211,74001,78001,70001,75001,750067.400
13. Okt. 20211,52001,74001,52001,68001,680052.300
12. Okt. 20211,55001,55001,49001,52001,520088.000
08. Okt. 20211,60001,60001,47001,48001,480099.600
07. Okt. 20211,55001,55001,52001,52001,520010.900
06. Okt. 20211,54001,54001,42001,49001,490082.600
05. Okt. 20211,62001,62001,57001,57001,570026.600
04. Okt. 20211,45001,62001,43001,62001,620078.600
01. Okt. 20211,60001,66001,39001,45001,4500296.800
30. Sept. 20211,63001,68001,49001,61001,6100320.100
29. Sept. 20211,76001,85001,60001,61001,610090.800
28. Sept. 20211,86001,91001,78001,83001,8300143.900
27. Sept. 20212,01002,01001,85001,94001,940088.400
24. Sept. 20212,01002,07001,99002,00002,000027.500
23. Sept. 20212,04002,05001,90002,00002,000080.600
22. Sept. 20211,98002,01001,98001,99001,990023.400
21. Sept. 20212,05002,05001,98002,01002,010054.300
20. Sept. 20212,13002,14002,05002,06002,0600250.400
17. Sept. 20212,12002,19002,10002,19002,190080.300
16. Sept. 20212,27002,27002,08002,12002,120088.900
15. Sept. 20212,32002,32002,30002,30002,300030.500
14. Sept. 20212,37002,37002,31002,31002,310043.900
13. Sept. 20212,27002,39002,27002,37002,370078.000
10. Sept. 20212,20002,30002,20002,30002,300042.900
09. Sept. 20212,19002,27002,18002,23002,230052.400
08. Sept. 20212,18002,20002,16002,20002,200034.800
07. Sept. 20212,17002,19002,12002,17002,170039.800
03. Sept. 20212,25002,25002,19002,20002,200055.300
02. Sept. 20212,31002,31002,24002,25002,250031.200
01. Sept. 20212,30002,31002,29002,31002,310024.100
31. Aug. 20212,22002,31002,22002,29002,290041.800
30. Aug. 20212,17002,23002,17002,23002,230031.600
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...