Deutsche Märkte öffnen in 7 Stunden

Azimut Exploration Inc. (AZM.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,9000-0,0300 (-3,23%)
Börsenschluss: 03:59PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
06. Juli 20220,95000,95000,89000,90000,900052.418
05. Juli 20221,02001,02000,91000,93000,930015.700
04. Juli 20220,98000,98000,96000,96000,960011.800
30. Juni 20221,01001,01000,98000,98000,980033.200
29. Juni 20221,00001,00000,99000,99000,99002.300
28. Juni 20221,04001,04000,98001,00001,000021.800
27. Juni 20221,12001,14000,98001,02001,020041.800
24. Juni 20221,10001,11001,01001,09001,090033.700
23. Juni 20221,17001,20001,12001,12001,120027.300
22. Juni 20221,18001,18001,12001,12001,12008.200
21. Juni 20221,17001,19001,11001,16001,160030.800
20. Juni 20221,22001,22001,17001,17001,1700500
17. Juni 20221,17001,17001,10001,12001,120023.600
16. Juni 20221,23001,23001,17001,17001,170016.200
15. Juni 20221,23001,23001,16001,16001,1600600
14. Juni 20221,24001,24001,15001,15001,150016.600
13. Juni 20221,24001,26001,20001,20001,200013.800
10. Juni 20221,27001,27001,15001,21001,21006.300
09. Juni 20221,26001,26001,15001,22001,220018.300
08. Juni 20221,28001,28001,23001,23001,23008.700
07. Juni 20221,29001,29001,24001,26001,260010.200
06. Juni 20221,30001,30001,27001,27001,27002.400
03. Juni 20221,32001,32001,27001,29001,29001.100
02. Juni 20221,29001,30001,29001,30001,300011.400
01. Juni 20221,33001,33001,30001,30001,30003.600
31. Mai 20221,33001,35001,32001,32001,320019.500
30. Mai 20221,34001,34001,30001,32001,320018.200
27. Mai 20221,31001,32001,31001,32001,32001.400
26. Mai 20221,33001,33001,33001,33001,3300400
25. Mai 20221,24001,30001,24001,30001,30007.200
24. Mai 20221,30001,31001,16001,17001,170043.500
20. Mai 20221,33001,33001,31001,32001,32008.700
19. Mai 20221,35001,36001,35001,36001,36002.900
18. Mai 20221,49001,50001,26001,35001,350042.600
17. Mai 20221,24001,75001,24001,42001,4200175.500
16. Mai 20221,24001,24001,22001,22001,22001.800
13. Mai 20221,25001,25001,18001,20001,200015.300
12. Mai 20221,25001,25001,19001,20001,200011.500
11. Mai 20221,13001,22001,13001,22001,22002.300
10. Mai 20221,19001,23001,11001,12001,120047.200
09. Mai 20221,34001,34001,25001,25001,250016.700
06. Mai 20221,32001,32001,30001,31001,310016.600
05. Mai 20221,34001,34001,30001,30001,30003.000
04. Mai 20221,30001,32001,30001,30001,30005.900
03. Mai 20221,37001,37001,30001,31001,310028.300
02. Mai 20221,34001,34001,30001,30001,300013.100
29. Apr. 20221,35001,35001,30001,30001,30001.300
28. Apr. 20221,35001,35001,30001,30001,30005.500
27. Apr. 20221,35001,36001,30001,30001,300062.200
26. Apr. 20221,28001,33001,26001,32001,320058.800
25. Apr. 20221,30001,31001,29001,29001,2900147.900
22. Apr. 20221,35001,35001,27001,30001,300039.400
21. Apr. 20221,31001,31001,30001,30001,300034.900
20. Apr. 20221,31001,31001,31001,31001,31001.000
19. Apr. 20221,37001,37001,30001,30001,300021.500
18. Apr. 20221,25001,31001,25001,31001,310018.200
14. Apr. 20221,39001,39001,28001,33001,33007.200
13. Apr. 20221,37001,37001,30001,36001,36003.300
12. Apr. 20221,37001,37001,36001,36001,360013.500
11. Apr. 20221,39001,39001,36001,36001,360015.500
08. Apr. 20221,49001,49001,36001,37001,370023.500
07. Apr. 20221,24001,46001,23001,33001,33001.101.600
06. Apr. 20221,27001,27001,18001,18001,180042.500
05. Apr. 20221,25001,25001,23001,23001,23005.200
04. Apr. 20221,26001,26001,20001,20001,20009.400
01. Apr. 20221,27001,27001,23001,23001,23003.500
31. März 20221,26001,26001,23001,23001,230031.100
30. März 20221,23001,25001,21001,22001,220010.000
29. März 20221,24001,27001,22001,25001,250022.700
28. März 20221,28001,28001,23001,23001,23002.400
25. März 20221,27001,27001,22001,27001,27003.800
24. März 20221,29001,29001,23001,27001,27006.800
23. März 20221,27001,28001,22001,22001,22003.700
22. März 20221,26001,26001,23001,23001,23007.800
21. März 20221,25001,25001,22001,25001,250018.200
18. März 20221,27001,27001,20001,23001,230032.500
17. März 20221,30001,30001,25001,25001,250012.300
16. März 20221,29001,29001,23001,27001,27002.800
15. März 20221,30001,32001,29001,30001,30009.300
14. März 20221,40001,40001,23001,26001,260082.500
11. März 20221,40001,41001,39001,41001,410012.700
10. März 20221,49001,49001,34001,38001,3800164.800
09. März 20221,44001,47001,39001,39001,390023.400
08. März 20221,42001,46001,42001,44001,440023.800
07. März 20221,43001,43001,38001,41001,410036.500
04. März 20221,42001,43001,42001,42001,420015.900
03. März 20221,47001,47001,42001,42001,420015.900
02. März 20221,47001,47001,42001,42001,420011.400
01. März 20221,43001,43001,36001,42001,420057.800
28. Feb. 20221,40001,43001,35001,43001,430014.700
25. Feb. 20221,39001,40001,38001,39001,390023.800
24. Feb. 20221,38001,40001,38001,40001,400018.200
23. Feb. 20221,40001,41001,38001,38001,380012.900
22. Feb. 20221,41001,43001,40001,43001,430016.300
18. Feb. 20221,45001,45001,40001,40001,40007.000
17. Feb. 20221,43001,45001,42001,45001,45006.600
16. Feb. 20221,45001,45001,40001,40001,400030.500
15. Feb. 20221,40001,50001,40001,47001,470030.800
14. Feb. 20221,46001,46001,43001,44001,440016.200
11. Feb. 20221,41001,44001,38001,43001,430068.000
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...