Deutsche Märkte öffnen in 3 Stunden 18 Minuten
Nikkei 225
38.243,59 +14,48 (+0,04%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
56.517,78 -8,05 (-0,01%) CMC Crypto 200
1.255,59 -57,04 (-4,34%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +94,89 (+1,85%)
Acuity Brands, Inc. (AYI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI240517C00260000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 6.40 | 5.00 | 6.50 | +5.55 | +652.94% | 4 | 58 | 29.86% |
| AYI240621C00260000 | 2024-05-03 2:29PM EDT | 2024-06-21 | 9.60 | 8.60 | 11.90 | +3.40 | +54.84% | 2 | 3 | 26.98% |
| AYI240816C00260000 | 2024-04-01 11:27AM EDT | 2024-08-16 | 25.30 | 9.70 | 10.80 | 0.00 | - | 3 | 5 | 15.31% |
| AYI241115C00260000 | 2024-04-03 10:43AM EDT | 2024-11-15 | 33.50 | 19.50 | 22.50 | 0.00 | - | 1 | 0 | 26.79% |
| AYI241220C00260000 | 2024-03-22 3:50PM EDT | 2024-12-20 | 36.83 | 20.60 | 23.20 | 0.00 | - | 3 | 51 | 25.45% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI240517P00260000 | 2024-04-30 1:42PM EDT | 2024-05-17 | 11.00 | 0.75 | 3.10 | 0.00 | - | 8 | 39 | 41.81% |
| AYI240621P00260000 | 2024-05-09 2:29PM EDT | 2024-06-21 | 5.00 | 3.80 | 5.00 | 0.00 | - | 2 | 16 | 20.55% |
| AYI240816P00260000 | 2024-04-24 3:40PM EDT | 2024-08-16 | 16.80 | 8.40 | 11.20 | 0.00 | - | 7 | 11 | 25.05% |
| AYI241115P00260000 | 2024-04-24 3:36PM EDT | 2024-11-15 | 21.45 | 14.20 | 17.10 | 0.00 | - | - | 7 | 25.91% |
| AYI241220P00260000 | 2024-04-25 9:33AM EDT | 2024-12-20 | 23.40 | 15.70 | 18.50 | 0.00 | - | 7 | 7 | 25.51% |
