Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AYI240517C00250000 | 2024-05-10 9:56AM EDT | 2024-05-17 | 17.00 | 12.50 | 17.20 | +1.90 | +12.58% | 1 | 67 | 58.47% |
AYI240621C00250000 | 2024-05-01 11:36AM EDT | 2024-06-21 | 8.00 | 16.90 | 19.60 | 0.00 | - | 2 | 7 | 30.98% |
AYI240816C00250000 | 2024-04-16 12:45PM EDT | 2024-08-16 | 19.40 | 24.40 | 26.20 | 0.00 | - | - | 3 | 33.82% |
AYI241220C00250000 | 2024-05-06 9:42AM EDT | 2024-12-20 | 32.00 | 34.40 | 36.50 | 0.00 | - | 1 | 2 | 35.67% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AYI240517P00250000 | 2024-05-06 2:57PM EDT | 2024-05-17 | 0.83 | 0.00 | 1.40 | 0.00 | - | 6 | 48 | 46.78% |
AYI240621P00250000 | 2024-05-10 9:39AM EDT | 2024-06-21 | 1.75 | 1.60 | 2.35 | -8.55 | -83.01% | 12 | 1 | 21.90% |
AYI240816P00250000 | 2024-04-12 10:16AM EDT | 2024-08-16 | 9.50 | 6.30 | 7.50 | 0.00 | - | 1 | 6 | 25.76% |
AYI241220P00250000 | 2024-04-04 1:49PM EDT | 2024-12-20 | 14.00 | 16.50 | 18.70 | 0.00 | - | 100 | 149 | 31.73% |