Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AYI240517C00240000 | 2024-05-02 10:45AM EDT | 2024-05-17 | 9.00 | 23.90 | 27.00 | 0.00 | - | 4 | 25 | 54.49% |
AYI240621C00240000 | 2024-05-02 1:51PM EDT | 2024-06-21 | 15.20 | 25.60 | 29.20 | 0.00 | - | - | 6 | 39.13% |
AYI240816C00240000 | 2024-04-03 9:32AM EDT | 2024-08-16 | 34.20 | 22.70 | 26.70 | 0.00 | - | 3 | 49 | 17.94% |
AYI241220C00240000 | 2024-01-31 3:02PM EDT | 2024-12-20 | 29.98 | 35.70 | 38.20 | 0.00 | - | - | 7 | 30.12% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AYI240517P00240000 | 2024-05-06 2:57PM EDT | 2024-05-17 | 0.28 | 0.10 | 0.60 | 0.00 | - | 3 | 117 | 52.59% |
AYI240621P00240000 | 2024-05-08 2:31PM EDT | 2024-06-21 | 0.90 | 0.35 | 0.95 | 0.00 | - | - | 10 | 23.56% |
AYI240816P00240000 | 2024-04-24 10:11AM EDT | 2024-08-16 | 7.10 | 3.80 | 5.00 | 0.00 | - | 2 | 176 | 27.39% |
AYI241220P00240000 | 2024-01-19 2:44PM EDT | 2024-12-20 | 25.60 | 19.20 | 23.00 | 0.00 | - | 2 | 2 | 43.61% |