Deutsche Märkte schließen in 3 Stunden 33 Minuten
DAX
18.734,96 -37,89 (-0,20%) Euro Stoxx 50
5.075,24 -9,84 (-0,19%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.349,30 -25,70 (-1,08%) EUR/USD
1,0793 +0,0021 (+0,19%) Bitcoin EUR
58.093,29 +1.477,47 (+2,61%)
Acuity Brands, Inc. (AYI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 1.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 125.00 | 1.30 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 130.00 | 2.05 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 135.00 | 2.25 | 0.00 | - | 5 | 40 |
| - | - | - | - | - | 140.00 | 2.85 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 145.00 | 4.50 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 150.00 | 3.00 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 155.00 | 0.19 | 0.00 | - | 1 | 95 |
| - | - | - | - | - | 160.00 | 0.60 | 0.00 | - | 1 | 247 |
| - | - | - | - | - | 165.00 | 2.55 | 0.00 | - | 1 | 3 |
| 40.00 | 0.00 | - | 3 | 16 | 170.00 | 1.10 | 0.00 | - | 2 | 15 |
| 18.20 | 0.00 | - | 11 | 17 | 175.00 | 4.80 | 0.00 | - | 1 | 3 |
| 17.80 | 0.00 | - | 4 | 17 | 180.00 | 10.80 | 0.00 | - | - | 1 |
| 13.60 | 0.00 | - | 3 | 16 | 185.00 | 6.80 | 0.00 | - | 16 | 13 |
| 10.90 | 0.00 | - | 1 | 4 | 190.00 | 8.20 | 0.00 | - | 1 | 2 |
| 58.88 | 0.00 | - | 1 | 18 | 195.00 | 1.80 | 0.00 | - | 3 | 20 |
| 53.90 | 0.00 | - | 1 | 14 | 200.00 | 0.10 | 0.00 | - | 1 | 35 |
| 64.20 | 0.00 | - | 2 | 36 | 210.00 | 0.90 | 0.00 | - | 1 | 16 |
| 27.70 | 0.00 | - | 10 | 25 | 220.00 | 0.10 | 0.00 | - | 1 | 72 |
| 19.79 | 0.00 | - | 3 | 24 | 230.00 | 0.48 | 0.00 | - | 80 | 114 |
| 9.00 | 0.00 | - | 4 | 25 | 240.00 | 0.28 | 0.00 | - | 3 | 117 |
| 17.00 | 0.00 | - | 1 | 66 | 250.00 | 0.83 | 0.00 | - | 2 | 48 |
| 6.40 | 0.00 | - | 1 | 58 | 260.00 | 11.00 | 0.00 | - | 8 | 39 |
| 0.90 | 0.00 | - | 10 | 122 | 270.00 | 18.96 | 0.00 | - | 5 | 63 |
| 0.40 | 0.00 | - | 2 | 119 | 280.00 | 21.10 | 0.00 | - | 1 | 2 |
| 1.10 | 0.00 | - | 2 | 11 | 290.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 42 | 300.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 8 | 310.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 5 | 320.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 5 | 340.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 9 | 350.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 2 | 380.00 | - | - | - | - | - |
