Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AYI240621C00250000 | 2024-06-05 1:12PM EDT | 2024-06-21 | 8.20 | 7.80 | 10.50 | +4.20 | +105.00% | 4 | 11 | 34.78% |
AYI240719C00250000 | 2024-05-31 9:58AM EDT | 2024-07-19 | 15.20 | 14.10 | 15.50 | 0.00 | - | 1 | 2 | 35.67% |
AYI240816C00250000 | 2024-06-03 10:47AM EDT | 2024-08-16 | 15.75 | 16.70 | 18.30 | 0.00 | - | 1 | 4 | 34.23% |
AYI241115C00250000 | 2024-05-14 3:11PM EDT | 2024-11-15 | 30.60 | 24.20 | 26.50 | 0.00 | - | - | 1 | 35.06% |
AYI241220C00250000 | 2024-05-30 3:05PM EDT | 2024-12-20 | 30.00 | 26.40 | 28.50 | 0.00 | - | 2 | 9 | 34.53% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AYI240621P00250000 | 2024-06-05 10:39AM EDT | 2024-06-21 | 4.30 | 1.25 | 3.00 | -0.56 | -11.52% | 1 | 14 | 25.34% |
AYI240719P00250000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 7.10 | 6.40 | 8.30 | 0.00 | - | 1 | 3 | 31.10% |
AYI240816P00250000 | 2024-04-12 10:16AM EDT | 2024-08-16 | 9.50 | 6.30 | 7.50 | 0.00 | - | 1 | 6 | 22.49% |
AYI241220P00250000 | 2024-04-04 1:49PM EDT | 2024-12-20 | 14.00 | 16.50 | 18.70 | 0.00 | - | 100 | 149 | 28.87% |