Deutsche Märkte geschlossen
DAX
18.691,32 +11,12 (+0,06%) Euro Stoxx 50
5.037,60 +12,43 (+0,25%) Dow Jones 30
39.442,51 -228,53 (-0,58%) Gold
2.347,60 -45,30 (-1,89%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
62.805,37 -2.318,17 (-3,56%)
Acuity Brands, Inc. (AYI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:56AM EDT. Markt geöffnet.
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI241220C00210000 | 2024-03-08 12:11PM EDT | 210.00 | 60.26 | 71.80 | 74.90 | 0.00 | - | 50 | 50 | 54.86% |
| AYI241220C00240000 | 2024-01-31 3:02PM EDT | 240.00 | 29.98 | 35.70 | 38.20 | 0.00 | - | - | 7 | 29.94% |
| AYI241220C00250000 | 2024-05-13 12:13PM EDT | 250.00 | 34.55 | 33.20 | 35.60 | 0.00 | - | 7 | 9 | 34.41% |
| AYI241220C00260000 | 2024-03-22 3:50PM EDT | 260.00 | 36.83 | 20.60 | 23.20 | 0.00 | - | 3 | 51 | 25.19% |
| AYI241220C00270000 | 2024-05-13 10:43AM EDT | 270.00 | 24.28 | 21.40 | 23.90 | 0.00 | - | 7 | 15 | 31.86% |
| AYI241220C00290000 | 2024-04-03 10:49AM EDT | 290.00 | 21.65 | 10.20 | 13.00 | 0.00 | - | 2 | 2 | 27.37% |
| AYI241220C00300000 | 2024-04-03 11:20AM EDT | 300.00 | 18.20 | 7.60 | 10.40 | 0.00 | - | 1 | 9 | 27.56% |
| AYI241220C00320000 | 2024-03-18 9:33AM EDT | 320.00 | 9.70 | 4.90 | 6.30 | 0.00 | - | 1 | 2 | 27.49% |
| AYI241220C00330000 | 2024-05-17 9:32AM EDT | 330.00 | 4.60 | 3.60 | 5.80 | 0.00 | - | 1 | 5 | 29.22% |
| AYI241220C00340000 | 2024-05-23 9:32AM EDT | 340.00 | 3.50 | 2.55 | 4.90 | +0.20 | +6.06% | 2 | 11 | 29.93% |
| AYI241220C00350000 | 2024-05-16 9:31AM EDT | 350.00 | 2.80 | 1.75 | 4.90 | 0.00 | - | 2 | 4 | 32.17% |
| AYI241220C00360000 | 2024-05-21 9:32AM EDT | 360.00 | 1.75 | 1.20 | 2.80 | 0.00 | - | 2 | 9 | 29.37% |
| AYI241220C00370000 | 2024-05-17 9:32AM EDT | 370.00 | 1.55 | 0.80 | 2.40 | 0.00 | - | 1 | 10 | 30.09% |
| AYI241220C00380000 | 2024-05-10 9:30AM EDT | 380.00 | 1.40 | 0.00 | 3.60 | 0.00 | - | 1 | 6 | 35.17% |
| AYI241220C00390000 | 2024-04-12 9:30AM EDT | 390.00 | 1.45 | 0.00 | 3.10 | 0.00 | - | 2 | 10 | 35.59% |
| AYI241220C00400000 | 2024-04-11 9:32AM EDT | 400.00 | 1.30 | 0.00 | 2.80 | 0.00 | - | 1 | 5 | 36.38% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI241220P00160000 | 2024-02-06 4:46PM EDT | 160.00 | 2.40 | 0.00 | 3.20 | 0.00 | - | - | 1 | 49.63% |
| AYI241220P00180000 | 2024-03-22 9:31AM EDT | 180.00 | 2.15 | 2.25 | 2.90 | 0.00 | - | 3 | 4 | 39.15% |
| AYI241220P00185000 | 2024-03-26 9:31AM EDT | 185.00 | 2.60 | 2.45 | 3.20 | 0.00 | - | 2 | 2 | 37.98% |
| AYI241220P00190000 | 2024-03-22 9:31AM EDT | 190.00 | 3.00 | 3.40 | 4.10 | 0.00 | - | 2 | 2 | 38.50% |
| AYI241220P00195000 | 2024-05-22 9:32AM EDT | 195.00 | 1.95 | 1.55 | 2.75 | 0.00 | - | 1 | 2 | 32.26% |
| AYI241220P00200000 | 2024-05-20 9:32AM EDT | 200.00 | 2.80 | 1.95 | 3.00 | 0.00 | - | 2 | 3 | 30.98% |
| AYI241220P00210000 | 2024-05-22 9:32AM EDT | 210.00 | 3.40 | 1.60 | 4.30 | 0.00 | - | 2 | 5 | 30.21% |
| AYI241220P00230000 | 2024-05-20 9:32AM EDT | 230.00 | 7.70 | 5.90 | 8.10 | 0.00 | - | 2 | 9 | 28.55% |
| AYI241220P00240000 | 2024-01-19 2:44PM EDT | 240.00 | 25.60 | 19.20 | 23.00 | 0.00 | - | 2 | 2 | 45.01% |
| AYI241220P00250000 | 2024-04-04 1:49PM EDT | 250.00 | 14.00 | 16.50 | 18.70 | 0.00 | - | 100 | 149 | 33.10% |
| AYI241220P00260000 | 2024-04-25 9:33AM EDT | 260.00 | 23.40 | 14.70 | 17.40 | 0.00 | - | 7 | 7 | 25.33% |
