Deutsche Märkte geschlossen
DAX
18.691,32 +11,12 (+0,06%) Euro Stoxx 50
5.037,60 +12,43 (+0,25%) Dow Jones 30
39.397,64 -273,40 (-0,69%) Gold
2.348,80 -44,10 (-1,84%) EUR/USD
1,0831 +0,0004 (+0,03%) Bitcoin EUR
62.853,32 -2.149,64 (-3,31%)
Acuity Brands, Inc. (AYI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:10PM EDT. Markt geöffnet.
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI241115C00180000 | 2024-04-22 10:29AM EDT | 180.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AYI241115C00210000 | 2024-05-15 10:05AM EDT | 210.00 | 59.60 | 61.20 | 65.00 | 0.00 | - | - | 1 | 45.10% |
| AYI241115C00250000 | 2024-05-14 3:11PM EDT | 250.00 | 30.60 | 31.30 | 34.00 | 0.00 | - | - | 1 | 35.96% |
| AYI241115C00260000 | 2024-05-17 9:59AM EDT | 260.00 | 25.60 | 25.20 | 27.50 | 0.00 | - | 1 | 3 | 34.06% |
| AYI241115C00270000 | 2024-05-15 12:52PM EDT | 270.00 | 22.00 | 19.50 | 22.00 | 0.00 | - | 6 | 8 | 32.76% |
| AYI241115C00280000 | 2024-04-04 12:11PM EDT | 280.00 | 22.30 | 12.20 | 14.40 | 0.00 | - | 8 | 7 | 27.72% |
| AYI241115C00300000 | 2024-04-04 12:29PM EDT | 300.00 | 14.60 | 6.80 | 9.10 | 0.00 | - | 7 | 7 | 28.49% |
| AYI241115C00310000 | 2024-03-22 9:56AM EDT | 310.00 | 12.74 | 4.60 | 5.30 | 0.00 | - | 2 | 2 | 25.48% |
| AYI241115C00320000 | 2024-05-20 9:32AM EDT | 320.00 | 4.20 | 3.90 | 6.00 | 0.00 | - | 1 | 8 | 29.80% |
| AYI241115C00350000 | 2024-05-08 9:31AM EDT | 350.00 | 1.80 | 1.10 | 2.75 | 0.00 | - | - | 1 | 30.08% |
| AYI241115C00360000 | 2024-05-07 9:30AM EDT | 360.00 | 1.45 | 0.65 | 3.90 | 0.00 | - | - | 1 | 35.35% |
| AYI241115C00380000 | 2024-03-25 9:32AM EDT | 380.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| AYI241115C00400000 | 2024-04-02 1:10PM EDT | 400.00 | 1.20 | 0.00 | 2.40 | 0.00 | - | - | 2 | 38.64% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI241115P00200000 | 2024-05-15 9:32AM EDT | 200.00 | 2.00 | 0.20 | 2.55 | 0.00 | - | 1 | 3 | 32.19% |
| AYI241115P00210000 | 2024-05-20 9:32AM EDT | 210.00 | 3.20 | 2.05 | 3.80 | 0.00 | - | 1 | 2 | 31.52% |
| AYI241115P00220000 | 2024-04-08 1:51PM EDT | 220.00 | 5.10 | 4.00 | 6.70 | 0.00 | - | - | 6 | 33.44% |
| AYI241115P00260000 | 2024-04-24 3:36PM EDT | 260.00 | 21.45 | 13.80 | 16.30 | 0.00 | - | - | 7 | 25.81% |
| AYI241115P00270000 | 2024-04-05 3:41PM EDT | 270.00 | 20.20 | 24.50 | 27.10 | 0.00 | - | 6 | 6 | 33.23% |
