Deutsche Märkte öffnen in 21 Minuten
Nikkei 225
39.173,15 +368,50 (+0,95%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.884,61 -1.175,45 (-2,02%) CMC Crypto 200
1.267,20 +18,07 (+1,45%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Acuity Brands, Inc. (AYI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI240816C00105000 | 2024-01-09 10:48AM EDT | 105.00 | 118.10 | 137.00 | 141.90 | 0.00 | - | - | 0 | 150.34% |
| AYI240816C00190000 | 2024-06-20 9:32AM EDT | 190.00 | 62.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AYI240816C00200000 | 2024-02-08 4:49PM EDT | 200.00 | 50.67 | 59.80 | 63.60 | 0.00 | - | - | 4 | 112.27% |
| AYI240816C00230000 | 2024-04-12 3:54PM EDT | 230.00 | 37.67 | 40.00 | 42.10 | 0.00 | - | 1 | 2 | 98.12% |
| AYI240816C00240000 | 2024-06-24 12:34PM EDT | 240.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AYI240816C00250000 | 2024-06-24 3:53PM EDT | 250.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AYI240816C00260000 | 2024-06-24 3:53PM EDT | 260.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AYI240816C00270000 | 2024-06-12 12:23PM EDT | 270.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AYI240816C00280000 | 2024-06-03 9:46AM EDT | 280.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AYI240816C00290000 | 2024-05-22 9:33AM EDT | 290.00 | 5.00 | 0.20 | 2.70 | 0.00 | - | 1 | 4 | 42.14% |
| AYI240816C00300000 | 2024-05-17 9:32AM EDT | 300.00 | 3.20 | 0.20 | 2.40 | 0.00 | - | 1 | 60 | 45.72% |
| AYI240816C00310000 | 2024-05-16 9:31AM EDT | 310.00 | 1.95 | 0.15 | 1.60 | 0.00 | - | 1 | 13 | 45.54% |
| AYI240816C00320000 | 2024-05-16 9:31AM EDT | 320.00 | 1.05 | 0.05 | 2.80 | 0.00 | - | 1 | 14 | 57.15% |
| AYI240816C00330000 | 2024-04-09 1:10PM EDT | 330.00 | 1.81 | 0.35 | 2.20 | 0.00 | - | 1 | 14 | 51.16% |
| AYI240816C00340000 | 2024-03-19 9:31AM EDT | 340.00 | 2.00 | 0.10 | 1.70 | 0.00 | - | 2 | 5 | 51.22% |
| AYI240816C00350000 | 2024-04-02 12:46PM EDT | 350.00 | 1.20 | 0.00 | 0.95 | 0.00 | - | 3 | 4 | 55.15% |
| AYI240816C00400000 | 2024-05-17 12:22PM EDT | 400.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 5 | 5 | 71.73% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI240816P00140000 | 2023-12-28 2:11PM EDT | 140.00 | 1.80 | 0.00 | 2.40 | 0.00 | - | - | 1 | 86.16% |
| AYI240816P00150000 | 2023-12-26 12:54PM EDT | 150.00 | 2.55 | 0.00 | 2.60 | 0.00 | - | - | 1 | 78.08% |
| AYI240816P00175000 | 2024-01-05 2:44PM EDT | 175.00 | 6.20 | 1.50 | 2.05 | 0.00 | - | 1 | 1 | 60.83% |
| AYI240816P00180000 | 2024-04-05 1:17PM EDT | 180.00 | 0.31 | 0.00 | 1.70 | 0.00 | - | 1 | 2 | 55.98% |
| AYI240816P00185000 | 2024-03-01 10:34AM EDT | 185.00 | 1.65 | 0.20 | 2.10 | 0.00 | - | 2 | 5 | 54.81% |
| AYI240816P00190000 | 2024-03-01 10:34AM EDT | 190.00 | 2.05 | 0.30 | 2.25 | 0.00 | - | 2 | 16 | 51.58% |
| AYI240816P00195000 | 2024-01-09 12:20PM EDT | 195.00 | 6.60 | 2.95 | 4.50 | 0.00 | - | - | 1 | 55.53% |
| AYI240816P00200000 | 2024-06-21 10:11AM EDT | 200.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AYI240816P00210000 | 2024-04-25 9:48AM EDT | 210.00 | 2.70 | 0.55 | 3.40 | 0.00 | - | 1 | 6 | 40.34% |
| AYI240816P00220000 | 2024-06-21 1:54PM EDT | 220.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AYI240816P00230000 | 2024-05-10 9:47AM EDT | 230.00 | 2.50 | 4.30 | 5.60 | 0.00 | - | 2 | 4 | 28.97% |
| AYI240816P00240000 | 2024-06-24 10:47AM EDT | 240.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| AYI240816P00250000 | 2024-04-12 10:16AM EDT | 250.00 | 9.50 | 6.30 | 7.50 | 0.00 | - | 1 | 6 | 0.00% |
| AYI240816P00260000 | 2024-06-12 12:23PM EDT | 260.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AYI240816P00270000 | 2024-05-14 2:44PM EDT | 270.00 | 16.90 | 18.60 | 21.00 | 0.00 | - | 3 | 15 | 0.00% |
| AYI240816P00280000 | 2024-04-03 1:05PM EDT | 280.00 | 21.75 | 27.80 | 29.90 | 0.00 | - | 6 | 5 | 0.00% |
