Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.851,17 +162,94 (+0,26%)
Acuity Brands, Inc. (AYI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.60 | 0.00 | - | - | 4 | 155.00 | - | - | - | - | - |
| 70.73 | 0.00 | - | - | 4 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.38 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 220.00 | 0.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 230.00 | 0.85 | 0.00 | - | 1 | 10 |
| 18.27 | 0.00 | - | 1 | 7 | 240.00 | 1.05 | 0.00 | - | 6 | 12 |
| 4.50 | 0.00 | - | 4 | 16 | 250.00 | 3.70 | 0.00 | - | 2 | 15 |
| 1.60 | 0.00 | - | 3 | 10 | 260.00 | 9.05 | 0.00 | - | 1 | 27 |
| 0.75 | 0.00 | - | 1 | 8 | 270.00 | 12.05 | 0.00 | - | 1 | 3 |
| 0.75 | 0.00 | - | 2 | 13 | 280.00 | 20.00 | 0.00 | - | 1 | 1 |
| 0.57 | 0.00 | - | 2 | 3 | 290.00 | - | - | - | - | - |
