Deutsche Märkte geschlossen
DAX
18.692,77 +12,57 (+0,07%) Euro Stoxx 50
5.036,73 +11,56 (+0,23%) Dow Jones 30
39.387,02 -284,02 (-0,72%) Gold
2.343,30 -49,60 (-2,07%) EUR/USD
1,0827 0,0000 (-0,00%) Bitcoin EUR
63.024,97 -1.814,21 (-2,80%)
Acuity Brands, Inc. (AYI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:32AM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI240621C00240000 | 2024-05-17 12:27PM EDT | 240.00 | 18.27 | 25.50 | 28.00 | 0.00 | - | 1 | 7 | 39.66% |
| AYI240621C00250000 | 2024-05-01 11:36AM EDT | 250.00 | 8.00 | 16.40 | 18.30 | 0.00 | - | 2 | 7 | 30.19% |
| AYI240621C00260000 | 2024-05-17 12:27PM EDT | 260.00 | 4.58 | 8.40 | 10.20 | 0.00 | - | 1 | 5 | 24.85% |
| AYI240621C00270000 | 2024-05-21 2:18PM EDT | 270.00 | 4.00 | 1.35 | 4.80 | +0.74 | +22.70% | 1 | 5 | 23.00% |
| AYI240621C00290000 | 2024-05-16 11:26AM EDT | 290.00 | 0.57 | 0.05 | 1.70 | 0.00 | - | 2 | 3 | 29.43% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI240621P00200000 | 2024-05-13 3:25PM EDT | 200.00 | 0.38 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 63.14% |
| AYI240621P00230000 | 2024-05-08 2:31PM EDT | 230.00 | 0.39 | 0.00 | 2.35 | 0.00 | - | - | 10 | 45.98% |
| AYI240621P00240000 | 2024-05-17 12:27PM EDT | 240.00 | 1.06 | 0.05 | 2.65 | 0.00 | - | 1 | 12 | 37.66% |
| AYI240621P00250000 | 2024-05-22 12:49PM EDT | 250.00 | 1.54 | 0.90 | 1.95 | 0.00 | - | 1 | 13 | 23.93% |
| AYI240621P00260000 | 2024-05-22 12:49PM EDT | 260.00 | 3.94 | 2.60 | 5.00 | 0.00 | - | 1 | 27 | 24.02% |
| AYI240621P00270000 | 2024-05-17 12:27PM EDT | 270.00 | 14.07 | 5.60 | 9.40 | 0.00 | - | 3 | 3 | 21.50% |
