Deutsche Märkte schließen in 1 Stunde 54 Minute

iShares Smart City Infrastructure UCITS ETF (AYEU.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
5,86-0,05 (-0,85%)
Ab 02:36PM CET. Markt geöffnet.
Zeitraum:
02. Dez. 2021 - 02. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Dez. 20225,895,905,865,865,8618.461
01. Dez. 2022------
30. Nov. 20225,795,805,785,805,805.063
29. Nov. 20225,825,845,775,775,772.561
28. Nov. 20225,875,875,815,845,8435.612
25. Nov. 20225,885,905,885,905,9015.434
24. Nov. 20225,885,905,885,905,902.309
23. Nov. 20225,845,885,835,875,873.755
22. Nov. 20225,815,845,805,835,8319.852
21. Nov. 20225,795,825,795,815,8145.180
18. Nov. 20225,725,805,725,785,7814.686
17. Nov. 20225,775,775,715,715,712.134
16. Nov. 20225,835,835,745,745,743.879
15. Nov. 20225,785,845,775,845,844.254
14. Nov. 20225,835,845,805,815,811.842
11. Nov. 20225,875,885,845,845,844.030
10. Nov. 20225,615,835,615,835,831.250
09. Nov. 20225,675,685,625,625,6212.686
08. Nov. 20225,625,705,625,705,701.126
07. Nov. 20225,615,675,615,645,645.919
04. Nov. 20225,665,695,605,605,6026.456
03. Nov. 20225,685,685,625,665,6667.322
02. Nov. 20225,785,785,735,735,733.540
01. Nov. 20225,785,805,765,775,777.751
31. Okt. 20225,725,755,705,755,7521.723
28. Okt. 20225,595,685,595,685,6823.191
27. Okt. 20225,615,665,595,665,663.066
26. Okt. 20225,615,655,615,655,6520.260
25. Okt. 20225,525,605,515,605,606.080
24. Okt. 20225,485,525,485,495,49610
21. Okt. 20225,405,435,385,435,4340.891
20. Okt. 20225,465,485,455,485,4820.181
19. Okt. 20225,555,555,495,495,4911.912
18. Okt. 20225,525,585,515,515,519.860
17. Okt. 20225,405,485,405,475,474.894
14. Okt. 20225,485,495,385,395,396.408
13. Okt. 20225,375,435,335,415,417.466
12. Okt. 20225,455,495,415,415,41108.776
11. Okt. 20225,445,475,445,475,471.762
10. Okt. 20225,525,565,525,525,522.135
07. Okt. 20225,665,675,555,555,558.740
06. Okt. 20225,705,725,675,695,6911.405
05. Okt. 20225,665,685,665,675,671.486
04. Okt. 20225,635,695,625,685,689.386
03. Okt. 20225,455,555,435,555,5520.212
30. Sept. 20225,485,535,485,535,5310.614
29. Sept. 20225,555,555,435,455,45911
28. Sept. 20225,535,585,475,585,585.336
27. Sept. 20225,575,615,555,555,552.215
26. Sept. 20225,525,585,515,555,554.175
23. Sept. 20225,575,585,475,535,5346.908
22. Sept. 20225,635,665,595,605,6012.796
21. Sept. 20225,665,755,665,755,759.106
20. Sept. 20225,735,735,655,655,651.876
19. Sept. 20225,685,695,645,695,695.341
16. Sept. 20225,725,725,675,675,672.073
15. Sept. 20225,845,845,785,785,786.752
14. Sept. 20225,865,865,825,825,821.704
13. Sept. 20226,006,005,885,885,884.576
12. Sept. 20225,925,985,925,985,984.290
09. Sept. 20225,885,955,885,955,95468
08. Sept. 20225,825,895,825,895,891.934
07. Sept. 20225,755,795,755,785,78921
06. Sept. 20225,795,825,785,785,78971
05. Sept. 20225,795,805,765,795,7977.878
02. Sept. 20225,805,845,765,825,8212.895
01. Sept. 20225,805,805,755,765,7611.106
31. Aug. 20225,915,915,845,845,8440
30. Aug. 20225,935,955,875,875,872.731
29. Aug. 20225,935,935,885,915,913.375
26. Aug. 20226,156,156,006,016,012.501
25. Aug. 20226,126,136,096,126,12326
24. Aug. 20226,056,086,056,086,083.643
23. Aug. 20226,086,086,056,066,062.971
22. Aug. 20226,136,146,086,106,1077.805
19. Aug. 20226,196,196,156,156,155.435
18. Aug. 20226,156,206,156,206,202.822
17. Aug. 20226,236,236,136,136,13152.226
16. Aug. 20226,226,256,186,226,228.486
15. Aug. 20226,186,216,186,206,209.763
12. Aug. 20226,106,166,106,166,16366
11. Aug. 20226,126,156,106,116,113.509
10. Aug. 20225,976,095,976,086,084.617
09. Aug. 20226,086,086,016,016,011.235
08. Aug. 20226,136,136,106,106,104.016
05. Aug. 20226,146,146,076,076,077.203
04. Aug. 20226,146,156,106,106,104.598
03. Aug. 20226,046,106,046,106,102.904
02. Aug. 20226,016,045,996,036,034.177
01. Aug. 20226,066,066,016,036,039.737
29. Juli 20225,996,045,996,036,032.850
28. Juli 20225,865,975,865,975,972.291
27. Juli 20225,825,865,815,845,845.882
26. Juli 20225,785,805,785,795,791.784
25. Juli 20225,795,815,765,785,789.909
22. Juli 20225,825,875,815,815,81157
21. Juli 20225,755,875,755,805,8039.631
20. Juli 20225,675,745,675,745,742.089
19. Juli 20225,545,645,545,645,6473
18. Juli 20225,605,645,595,625,6290.504
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...