Deutsche Märkte schließen in 29 Minuten
DAX
18.775,80 +89,20 (+0,48%) Euro Stoxx 50
5.087,51 +33,10 (+0,65%) Dow Jones 30
39.480,84 +93,08 (+0,24%) Gold
2.369,50 +29,20 (+1,25%) EUR/USD
1,0767 -0,0017 (-0,16%) Bitcoin EUR
56.876,53 -211,07 (-0,37%)
Atlantica Sustainable Infrastructure plc (AY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:01AM EDT. Markt geöffnet.
Strike:30.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -16.67% | 8 | 82 | 2024-05-17 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 2 | 8 | 2024-06-21 | - | - | - | - | - |
| 0.20 | +0.10 | +100.00% | 7 | 48 | 2024-08-16 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 20 | 2024-10-18 | 12.92 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 59 | 2024-11-15 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 4 | 2024-12-20 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 11 | 2025-01-17 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 68 | 2025-07-18 | - | - | - | - | - |
