Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.364,95 -1.647,51 (-2,84%)
Atlantica Sustainable Infrastructure plc (AY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AY240517C00025000 | 2024-05-10 1:59PM EDT | 2024-05-17 | 0.26 | 0.05 | 0.35 | +0.16 | +160.00% | 57 | 296 | 61.13% |
| AY240621C00025000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 0.57 | 0.50 | 0.65 | -0.33 | -36.67% | 363 | 824 | 44.24% |
| AY240816C00025000 | 2024-05-10 3:36PM EDT | 2024-08-16 | 0.90 | 0.55 | 1.15 | -0.10 | -10.00% | 68 | 37 | 40.48% |
| AY241018C00025000 | 2024-05-10 1:01PM EDT | 2024-10-18 | 0.45 | 0.40 | 1.80 | 0.00 | - | 10 | 299 | 42.58% |
| AY241115C00025000 | 2024-04-23 3:47PM EDT | 2024-11-15 | 1.10 | 0.50 | 2.35 | +0.68 | +161.90% | 2 | 6 | 47.71% |
| AY241220C00025000 | 2024-05-10 12:37PM EDT | 2024-12-20 | 1.20 | 0.05 | 1.60 | +0.60 | +100.00% | 19 | 418 | 33.30% |
| AY250117C00025000 | 2024-05-10 1:05PM EDT | 2025-01-17 | 1.10 | 0.00 | 1.90 | +0.60 | +120.00% | 34 | 14 | 35.38% |
| AY250718C00025000 | 2024-05-10 2:17PM EDT | 2025-07-18 | 1.45 | 1.05 | 1.50 | +0.90 | +163.64% | 8 | 79 | 22.93% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AY240517P00025000 | 2024-01-25 11:02AM EDT | 2024-05-17 | 6.20 | 4.70 | 7.50 | 0.00 | - | 3 | 10 | 358.01% |
| AY240621P00025000 | 2024-05-02 3:04PM EDT | 2024-06-21 | 4.40 | 2.40 | 3.50 | 0.00 | - | - | 51 | 52.98% |
| AY240816P00025000 | 2024-05-02 3:04PM EDT | 2024-08-16 | 4.50 | 2.95 | 3.30 | 0.00 | - | - | 68 | 42.68% |
| AY241018P00025000 | 2024-05-02 3:04PM EDT | 2024-10-18 | 4.70 | 2.85 | 3.60 | 0.00 | - | 2 | 4 | 38.43% |
| AY241115P00025000 | 2024-05-02 3:04PM EDT | 2024-11-15 | 4.81 | 1.10 | 4.00 | 0.00 | - | - | 2 | 41.63% |
| AY241220P00025000 | 2024-05-07 3:10PM EDT | 2024-12-20 | 4.40 | 2.00 | 4.20 | 0.00 | - | 32 | 76 | 41.07% |
| AY250117P00025000 | 2024-05-06 2:15PM EDT | 2025-01-17 | 4.00 | 3.20 | 4.10 | 0.00 | - | - | 10 | 37.40% |
