Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.299,20 -3,70 (-0,16%) EUR/USD
1,0661 -0,0011 (-0,11%) Bitcoin EUR
55.939,54 -3.537,57 (-5,95%)
Atlantica Sustainable Infrastructure plc (AY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.94 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.20 | 0.00 | - | 18 | 0 |
| 3.02 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.45 | 0.00 | - | 1 | 0 |
| 3.12 | 0.00 | - | 5 | 0 | 2024-08-16 | 0.65 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 5 | 0 | 2024-10-18 | 1.05 | 0.00 | - | 10 | 0 |
| 3.20 | 0.00 | - | 2 | 0 | 2024-11-15 | 1.66 | 0.00 | - | 4 | 0 |
| 2.00 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.35 | 0.00 | - | 5 | 0 |
| 3.60 | 0.00 | - | 5 | 0 | 2025-01-17 | 1.50 | 0.00 | - | 8 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 2025-07-18 | 3.03 | 0.00 | - | 13 | 0 |
