Deutsche Märkte öffnen in 5 Stunden 59 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.024,26 +1.218,56 (+2,26%) CMC Crypto 200
1.270,63 -0,11 (-0,01%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Atlantica Sustainable Infrastructure plc (AY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AY240517C00017500 | 2024-05-02 3:36PM EDT | 2024-05-17 | 4.90 | 2.75 | 6.20 | +1.47 | +42.86% | 1 | 321 | 121.88% |
| AY240621C00017500 | 2024-04-26 1:27PM EDT | 2024-06-21 | 3.02 | 3.30 | 6.30 | 0.00 | - | 2 | 2 | 81.84% |
| AY240816C00017500 | 2024-05-02 3:26PM EDT | 2024-08-16 | 4.50 | 3.20 | 6.40 | +1.38 | +44.23% | 1 | 426 | 56.20% |
| AY241018C00017500 | 2024-05-02 3:04PM EDT | 2024-10-18 | 4.10 | 3.30 | 6.40 | +0.40 | +10.81% | 80 | 150 | 79.76% |
| AY241115C00017500 | 2024-04-29 1:54PM EDT | 2024-11-15 | 3.20 | 3.40 | 6.50 | 0.00 | - | 2 | 9 | 75.83% |
| AY241220C00017500 | 2024-04-18 10:43AM EDT | 2024-12-20 | 2.00 | 3.40 | 6.60 | 0.00 | - | 2 | 77 | 71.68% |
| AY250117C00017500 | 2024-05-02 2:44PM EDT | 2025-01-17 | 4.30 | 3.40 | 6.60 | +0.70 | +19.44% | 2 | 34 | 67.72% |
| AY250718C00017500 | 2024-04-23 12:38PM EDT | 2025-07-18 | 3.50 | 2.50 | 7.00 | 0.00 | - | 1 | 11 | 57.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AY240517P00017500 | 2024-05-02 3:37PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 98 | 1,613 | 75.00% |
| AY240621P00017500 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.40 | -0.05 | -11.11% | 1 | 81 | 58.79% |
| AY240816P00017500 | 2024-04-24 1:50PM EDT | 2024-08-16 | 0.65 | 0.30 | 2.45 | 0.00 | - | 1 | 280 | 70.61% |
| AY241018P00017500 | 2024-05-02 3:22PM EDT | 2024-10-18 | 0.65 | 0.30 | 0.70 | -0.05 | -7.14% | 20 | 435 | 40.09% |
| AY241115P00017500 | 2024-04-15 11:26AM EDT | 2024-11-15 | 1.66 | 0.10 | 2.80 | 0.00 | - | 4 | 7 | 53.37% |
| AY241220P00017500 | 2024-05-01 12:16PM EDT | 2024-12-20 | 1.17 | 0.00 | 1.80 | 0.00 | - | 8 | 71 | 55.71% |
| AY250117P00017500 | 2024-04-25 12:56PM EDT | 2025-01-17 | 1.50 | 0.00 | 1.30 | 0.00 | - | 8 | 78 | 43.75% |
| AY250718P00017500 | 2024-05-01 1:56PM EDT | 2025-07-18 | 1.88 | 0.00 | 2.50 | 0.00 | - | 1 | 118 | 49.61% |
