Deutsche Märkte schließen in 35 Minuten
DAX
17.916,85 -15,32 (-0,09%) Euro Stoxx 50
4.900,84 -20,38 (-0,41%) Dow Jones 30
38.045,81 +142,52 (+0,38%) Gold
2.310,10 -0,90 (-0,04%) EUR/USD
1,0691 -0,0027 (-0,26%) Bitcoin EUR
55.234,80 +1.559,65 (+2,91%)
Atlantica Sustainable Infrastructure plc (AY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:54AM EDT. Markt geöffnet.
Strike:15.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AY240517C00015000 | 2024-04-16 3:49PM EDT | 2024-05-17 | 2.44 | 5.60 | 6.50 | 0.00 | - | 1 | 28 | 147.27% |
| AY240816C00015000 | 2024-04-18 12:57PM EDT | 2024-08-16 | 3.40 | 5.60 | 6.20 | 0.00 | - | 4 | 53 | 63.38% |
| AY241018C00015000 | 2024-04-17 2:09PM EDT | 2024-10-18 | 3.26 | 5.60 | 6.30 | 0.00 | - | 1 | 4 | 53.47% |
| AY241115C00015000 | 2024-04-29 9:34AM EDT | 2024-11-15 | 5.50 | 5.80 | 7.40 | 0.00 | - | 5 | 3 | 57.72% |
| AY241220C00015000 | 2024-04-05 10:23AM EDT | 2024-12-20 | 3.60 | 5.80 | 6.50 | 0.00 | - | 1 | 32 | 50.78% |
| AY250117C00015000 | 2024-04-16 2:03PM EDT | 2025-01-17 | 3.04 | 5.90 | 6.00 | 0.00 | - | 1 | 46 | 34.96% |
| AY250718C00015000 | 2024-05-01 3:28PM EDT | 2025-07-18 | 6.60 | 3.70 | 7.70 | 0.00 | - | 5 | 49 | 56.42% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AY240517P00015000 | 2024-04-26 11:02AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | 0.00 | - | 2 | 454 | 93.75% |
| AY240621P00015000 | 2024-04-29 9:35AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 22 | 52.34% |
| AY240816P00015000 | 2024-05-01 2:44PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 4,966 | 48.44% |
| AY241018P00015000 | 2024-04-29 1:17PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.45 | 0.00 | - | 2 | 102 | 46.24% |
| AY241115P00015000 | 2024-04-17 2:44PM EDT | 2024-11-15 | 0.90 | 0.45 | 0.55 | 0.00 | - | 40 | 48 | 46.00% |
| AY241220P00015000 | 2024-04-26 3:49PM EDT | 2024-12-20 | 0.75 | 0.60 | 0.70 | 0.00 | - | 5 | 72 | 46.48% |
| AY250117P00015000 | 2024-04-22 10:25AM EDT | 2025-01-17 | 0.95 | 0.70 | 0.80 | 0.00 | - | 135 | 178 | 46.34% |
| AY250718P00015000 | 2024-05-01 12:16PM EDT | 2025-07-18 | 1.17 | 1.15 | 1.35 | 0.00 | - | 7 | 17 | 45.04% |
