Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AY240517C00012500 | 2024-04-15 3:48PM EDT | 2024-05-17 | 5.00 | 7.60 | 11.40 | 0.00 | - | 5 | 5 | 257.03% |
AY240816C00012500 | 2024-03-22 11:30AM EDT | 2024-08-16 | 6.06 | 4.30 | 7.60 | 0.00 | - | 13 | 7 | 0.00% |
AY241220C00012500 | 2024-03-06 2:35PM EDT | 2024-12-20 | 5.30 | 3.80 | 8.10 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AY240517P00012500 | 2024-04-23 1:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 156.25% |
AY240621P00012500 | 2024-04-29 9:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 4 | 138.09% |
AY240816P00012500 | 2024-04-02 11:06AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.45 | 0.00 | - | 6 | 15 | 74.02% |
AY241018P00012500 | 2024-04-29 1:16PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.75 | 0.00 | - | 3 | 36 | 66.41% |
AY241220P00012500 | 2024-03-20 2:34PM EDT | 2024-12-20 | 0.60 | 0.40 | 0.55 | 0.00 | - | 10 | 21 | 60.55% |
AY250117P00012500 | 2024-04-01 1:19PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.45 | 0.00 | - | 3 | 10 | 54.30% |
AY250718P00012500 | 2024-05-02 3:04PM EDT | 2025-07-18 | 0.65 | 0.30 | 0.45 | 0.00 | - | 8 | 6,510 | 42.92% |