Deutsche Märkte öffnen in 6 Stunden 42 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.857,90 -1.168,39 (-2,01%) CMC Crypto 200
1.303,28 +8,60 (+0,66%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Atlantica Sustainable Infrastructure plc (AY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AY240816C00010000 | 2024-03-22 11:30AM EDT | 2024-08-16 | 8.40 | 8.10 | 10.00 | 0.00 | - | 1 | 1 | 0.00% |
| AY241018C00010000 | 2024-01-12 2:51PM EDT | 2024-10-18 | 10.20 | 6.30 | 10.10 | 0.00 | - | 1 | 0 | 0.00% |
| AY241220C00010000 | 2024-04-03 11:31AM EDT | 2024-12-20 | 7.90 | 10.90 | 13.10 | 0.00 | - | 2 | 0 | 72.85% |
| AY250718C00010000 | 2024-04-17 2:40PM EDT | 2025-07-18 | 7.87 | 10.70 | 12.80 | 0.00 | - | 22 | 11 | 76.90% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AY240517P00010000 | 2023-11-10 3:25PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 321.88% |
| AY241018P00010000 | 2024-03-14 10:45AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.45 | 0.00 | - | 11 | 14 | 77.54% |
| AY241115P00010000 | 2024-03-20 1:55PM EDT | 2024-11-15 | 0.26 | 0.00 | 2.25 | 0.00 | - | - | 1 | 115.53% |
| AY241220P00010000 | 2024-02-28 11:22AM EDT | 2024-12-20 | 0.23 | 0.15 | 0.65 | 0.00 | - | - | 5 | 76.07% |
| AY250117P00010000 | 2024-03-15 10:54AM EDT | 2025-01-17 | 0.35 | 0.25 | 0.35 | 0.00 | - | 4 | 10 | 66.60% |
| AY250718P00010000 | 2024-04-09 1:54PM EDT | 2025-07-18 | 0.60 | 0.00 | 1.15 | 0.00 | - | 3 | 78 | 60.89% |
