Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.481,45 +3.892,33 (+6,88%) CMC Crypto 200
1.391,46 +123,51 (+9,73%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Atlantica Sustainable Infrastructure plc (AY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | +0.07 | +14.00% | 109 | 3,916 | 2024-05-17 | 0.50 | -0.20 | -28.57% | 6 | 579 |
| 1.00 | -0.05 | -4.76% | 91 | 2,685 | 2024-06-21 | 1.40 | -0.05 | -3.45% | 82 | 893 |
| 1.54 | -0.05 | -3.14% | 6 | 2,460 | 2024-08-16 | 1.75 | +0.35 | +25.00% | 64 | 1 |
| 1.60 | 0.00 | - | 1 | 2,372 | 2024-10-18 | 1.82 | -0.28 | -13.33% | 1 | 247 |
| 2.31 | 0.00 | - | 5 | 16 | 2024-11-15 | 2.00 | 0.00 | - | 40 | 148 |
| 1.97 | +0.18 | +10.06% | 18 | 83 | 2024-12-20 | 2.30 | 0.00 | - | 20 | 43 |
| 2.02 | 0.00 | - | 1 | 75 | 2025-01-17 | 4.93 | 0.00 | - | 1 | 2 |
| 2.31 | +0.51 | +28.33% | 2 | 86 | 2025-07-18 | 5.68 | 0.00 | - | - | 1 |
