Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.454,98 +1.344,19 (+2,24%)
Atlantica Sustainable Infrastructure plc (AY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | -0.35 | -6.09% | 10 | 317 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 1,610 |
| 3.02 | 0.00 | - | 2 | 2 | 2024-06-21 | 0.23 | 0.00 | - | 3 | 601 |
| 5.92 | 0.00 | - | 2 | 417 | 2024-08-16 | 0.20 | 0.00 | - | 250 | 313 |
| 4.10 | 0.00 | - | 80 | 204 | 2024-10-18 | 0.35 | 0.00 | - | 1 | 461 |
| 3.20 | 0.00 | - | 2 | 9 | 2024-11-15 | 0.51 | 0.00 | - | 4 | 5 |
| 2.00 | 0.00 | - | 2 | 77 | 2024-12-20 | 0.55 | 0.00 | - | 6 | 71 |
| 4.30 | 0.00 | - | 2 | 34 | 2025-01-17 | 0.95 | 0.00 | - | 5 | 73 |
| 3.50 | 0.00 | - | 1 | 11 | 2025-07-18 | 0.90 | 0.00 | - | 1 | 119 |
