Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AY240517C00025000 | 2024-04-25 3:23PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.25 | 0.00 | - | 13 | 130 | 67.38% |
AY240816C00025000 | 2024-04-24 11:39AM EDT | 2024-08-16 | 0.30 | 0.15 | 0.30 | 0.00 | - | 4 | 27 | 36.43% |
AY241018C00025000 | 2024-04-25 2:26PM EDT | 2024-10-18 | 0.52 | 0.30 | 0.50 | 0.00 | - | 5 | 278 | 34.57% |
AY241115C00025000 | 2024-04-23 3:47PM EDT | 2024-11-15 | 0.42 | 0.40 | 0.55 | 0.00 | - | 3 | 6 | 33.23% |
AY241220C00025000 | 2024-04-24 11:31AM EDT | 2024-12-20 | 0.70 | 0.45 | 0.60 | 0.00 | - | 2 | 29 | 31.71% |
AY250117C00025000 | 2024-04-24 1:39PM EDT | 2025-01-17 | 0.65 | 0.50 | 0.65 | 0.00 | - | 6 | 8 | 30.96% |
AY250718C00025000 | 2024-04-25 9:38AM EDT | 2025-07-18 | 1.20 | 0.80 | 0.95 | 0.00 | - | 3 | 64 | 27.98% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AY240517P00025000 | 2024-01-25 11:02AM EDT | 2024-05-17 | 6.20 | 4.70 | 7.50 | 0.00 | - | 3 | 10 | 141.60% |
AY241018P00025000 | 2024-04-11 2:36PM EDT | 2024-10-18 | 6.40 | 5.60 | 5.80 | 0.00 | - | 1 | 4 | 41.65% |
AY241220P00025000 | 2024-01-25 11:02AM EDT | 2024-12-20 | 6.75 | 5.60 | 8.70 | 0.00 | - | 3 | 3 | 58.64% |