Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.308,60 +5,70 (+0,25%) EUR/USD
1,0686 +0,0014 (+0,13%) Bitcoin EUR
54.301,23 -3.016,65 (-5,26%)
Atlantica Sustainable Infrastructure plc (AY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AY240517C00022500 | 2024-04-30 1:54PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 35 | 2,138 | 12.50% |
| AY240621C00022500 | 2024-04-30 3:59PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 103 | 1,701 | 12.50% |
| AY240816C00022500 | 2024-04-30 1:03PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 130 | 1,788 | 6.25% |
| AY241018C00022500 | 2024-04-30 1:51PM EDT | 2024-10-18 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 2,373 | 6.25% |
| AY241115C00022500 | 2024-04-26 12:27PM EDT | 2024-11-15 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| AY241220C00022500 | 2024-04-29 10:31AM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 6.25% |
| AY250117C00022500 | 2024-04-29 10:29AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 57 | 3.13% |
| AY250718C00022500 | 2024-04-29 10:06AM EDT | 2025-07-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 3.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AY240517P00022500 | 2024-04-24 9:43AM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| AY241018P00022500 | 2024-03-14 10:25AM EDT | 2024-10-18 | 5.60 | 4.80 | 5.10 | 0.00 | - | 10 | 133 | 57.57% |
| AY241220P00022500 | 2024-02-15 10:52AM EDT | 2024-12-20 | 4.83 | 5.60 | 5.80 | 0.00 | - | 2 | 3 | 61.28% |
| AY250117P00022500 | 2024-04-01 9:55AM EDT | 2025-01-17 | 4.93 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AY250718P00022500 | 2024-02-07 11:08AM EDT | 2025-07-18 | 5.68 | 5.80 | 6.30 | 0.00 | - | - | 1 | 51.47% |
