Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.907,42 +366,95 (+0,63%)
Atlantica Sustainable Infrastructure plc (AY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AY240517C00020000 | 2024-05-03 12:45PM EDT | 2024-05-17 | 1.77 | 1.50 | 2.00 | -0.03 | -1.67% | 559 | 6,715 | 55.86% |
| AY240621C00020000 | 2024-05-03 2:33PM EDT | 2024-06-21 | 2.05 | 1.90 | 2.10 | -0.30 | -12.77% | 10 | 1,422 | 42.53% |
| AY240816C00020000 | 2024-05-03 12:45PM EDT | 2024-08-16 | 2.32 | 2.00 | 2.65 | -0.43 | -15.64% | 6 | 2,828 | 42.29% |
| AY241018C00020000 | 2024-05-03 11:46AM EDT | 2024-10-18 | 2.70 | 0.95 | 2.75 | +0.70 | +35.00% | 1 | 291 | 35.25% |
| AY241115C00020000 | 2024-04-23 11:09AM EDT | 2024-11-15 | 1.35 | 1.40 | 4.70 | 0.00 | - | 1 | 92 | 66.16% |
| AY241220C00020000 | 2024-05-02 11:35AM EDT | 2024-12-20 | 2.40 | 1.50 | 4.80 | 0.00 | - | 10 | 291 | 62.50% |
| AY250117C00020000 | 2024-05-03 1:24PM EDT | 2025-01-17 | 2.93 | 2.45 | 4.10 | +0.88 | +42.93% | 1 | 125 | 48.56% |
| AY250718C00020000 | 2024-05-02 2:49PM EDT | 2025-07-18 | 3.00 | 2.45 | 3.10 | 0.00 | - | 1 | 175 | 25.73% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AY240517P00020000 | 2024-05-03 2:47PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.40 | -0.25 | -50.00% | 43 | 1,925 | 54.59% |
| AY240621P00020000 | 2024-05-03 10:08AM EDT | 2024-06-21 | 1.00 | 0.65 | 0.90 | 0.00 | - | 272 | 954 | 50.20% |
| AY240816P00020000 | 2024-05-03 3:47PM EDT | 2024-08-16 | 1.15 | 1.00 | 1.15 | -0.20 | -14.81% | 144 | 2,174 | 40.14% |
| AY241018P00020000 | 2024-05-03 1:15PM EDT | 2024-10-18 | 1.30 | 1.10 | 1.40 | -0.60 | -31.58% | 133 | 274 | 36.40% |
| AY241220P00020000 | 2024-05-01 1:56PM EDT | 2024-12-20 | 2.12 | 0.15 | 3.00 | 0.00 | - | 1 | 71 | 56.35% |
| AY250117P00020000 | 2024-05-03 11:25AM EDT | 2025-01-17 | 1.80 | 1.45 | 1.90 | -0.81 | -31.03% | 85 | 13 | 36.79% |
| AY250718P00020000 | 2024-03-06 10:40AM EDT | 2025-07-18 | 4.57 | 4.10 | 4.40 | 0.00 | - | 1 | 4 | 55.15% |
