Deutsche Märkte schließen in 2 Stunden 36 Minuten
DAX
18.661,68 -107,28 (-0,57%) Euro Stoxx 50
5.033,20 -41,14 (-0,81%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.429,70 -8,80 (-0,36%) EUR/USD
1,0861 0,0000 (-0,00%) Bitcoin EUR
65.664,14 +4.006,40 (+6,50%)
Atlantica Sustainable Infrastructure plc (AY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:17.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AY240621C00017500 | 2024-04-26 1:27PM EDT | 2024-06-21 | 3.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AY240816C00017500 | 2024-05-20 3:54PM EDT | 2024-08-16 | 5.87 | 0.00 | 0.00 | 0.00 | - | 1 | 417 | 0.00% |
| AY241018C00017500 | 2024-05-02 3:04PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 80 | 204 | 0.00% |
| AY241115C00017500 | 2024-04-29 1:54PM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| AY241220C00017500 | 2024-04-18 10:43AM EDT | 2024-12-20 | 2.00 | 4.80 | 6.40 | 0.00 | - | 2 | 77 | 53.03% |
| AY250117C00017500 | 2024-05-02 2:44PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| AY250718C00017500 | 2024-04-23 12:38PM EDT | 2025-07-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AY240621P00017500 | 2024-05-15 1:40PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 601 | 25.00% |
| AY240816P00017500 | 2024-05-20 3:56PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 314 | 12.50% |
| AY241018P00017500 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 460 | 12.50% |
| AY241115P00017500 | 2024-05-16 10:33AM EDT | 2024-11-15 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| AY241220P00017500 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 6.25% |
| AY250117P00017500 | 2024-05-07 1:15PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 6.25% |
| AY250718P00017500 | 2024-05-14 2:30PM EDT | 2025-07-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 6.25% |
