Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.851,48 +293,37 (+0,74%) Bitcoin EUR
60.615,42 +4.048,98 (+7,16%) CMC Crypto 200
1.383,97 +116,02 (+9,15%) Nasdaq Compositive
16.738,35 +227,17 (+1,38%) S&P 500
5.302,18 +55,50 (+1,06%)
Atlantica Sustainable Infrastructure plc (AY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:33PM EDT. Markt geöffnet.
Strike:15.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AY240517C00015000 | 2024-04-16 3:49PM EDT | 2024-05-17 | 2.44 | 7.10 | 9.50 | 0.00 | - | 1 | 27 | 513.28% |
| AY240816C00015000 | 2024-04-18 12:57PM EDT | 2024-08-16 | 3.40 | 7.20 | 9.50 | 0.00 | - | 4 | 53 | 93.70% |
| AY241018C00015000 | 2024-04-17 2:09PM EDT | 2024-10-18 | 3.26 | 7.10 | 9.30 | 0.00 | - | 1 | 4 | 67.82% |
| AY241115C00015000 | 2024-04-29 9:34AM EDT | 2024-11-15 | 5.50 | 5.60 | 9.50 | 0.00 | - | 5 | 3 | 96.24% |
| AY241220C00015000 | 2024-04-05 10:23AM EDT | 2024-12-20 | 3.60 | 6.10 | 8.10 | 0.00 | - | 1 | 32 | 54.49% |
| AY250117C00015000 | 2024-04-16 2:03PM EDT | 2025-01-17 | 3.04 | 7.40 | 9.10 | 0.00 | - | 1 | 46 | 55.23% |
| AY250718C00015000 | 2024-05-01 3:28PM EDT | 2025-07-18 | 6.60 | 7.10 | 8.20 | 0.00 | - | 5 | 49 | 40.97% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AY240517P00015000 | 2024-05-02 3:05PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 453 | 212.50% |
| AY240621P00015000 | 2024-05-02 3:06PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 106.45% |
| AY240816P00015000 | 2024-05-15 11:03AM EDT | 2024-08-16 | 0.13 | 0.15 | 0.60 | +0.03 | +30.00% | 1 | 4,966 | 67.77% |
| AY241018P00015000 | 2024-05-14 2:11PM EDT | 2024-10-18 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 114 | 44.14% |
| AY241115P00015000 | 2024-04-17 2:44PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.25 | 0.00 | - | 40 | 48 | 43.07% |
| AY241220P00015000 | 2024-04-26 3:49PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.35 | 0.00 | - | 5 | 72 | 43.36% |
| AY250117P00015000 | 2024-05-03 10:58AM EDT | 2025-01-17 | 0.50 | 0.20 | 0.40 | 0.00 | - | 1 | 177 | 42.53% |
| AY250718P00015000 | 2024-05-13 12:54PM EDT | 2025-07-18 | 0.60 | 0.30 | 1.65 | 0.00 | - | 3 | 13 | 55.84% |
