Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.846,08 -1.449,14 (-2,40%)
Atlantica Sustainable Infrastructure plc (AY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AY240517C00012500 | 2024-04-15 3:48PM EDT | 12.50 | 5.00 | 5.80 | 9.60 | 0.00 | - | 5 | 5 | 141.41% |
| AY240517C00015000 | 2024-04-16 3:49PM EDT | 15.00 | 2.44 | 3.30 | 7.10 | 0.00 | - | 1 | 28 | 95.90% |
| AY240517C00017500 | 2024-04-26 2:39PM EDT | 17.50 | 2.83 | 2.50 | 3.00 | -0.55 | -16.27% | 3 | 344 | 59.38% |
| AY240517C00020000 | 2024-04-26 3:52PM EDT | 20.00 | 1.00 | 0.95 | 1.05 | -0.12 | -10.71% | 1,430 | 7,849 | 52.25% |
| AY240517C00022500 | 2024-04-26 3:32PM EDT | 22.50 | 0.35 | 0.25 | 0.35 | -0.02 | -5.41% | 76 | 2,144 | 56.15% |
| AY240517C00025000 | 2024-04-25 3:23PM EDT | 25.00 | 0.19 | 0.00 | 0.25 | 0.00 | - | 13 | 130 | 65.82% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AY240517P00010000 | 2023-11-10 3:25PM EDT | 10.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 206.25% |
| AY240517P00012500 | 2024-04-23 1:13PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 94.53% |
| AY240517P00015000 | 2024-04-26 11:02AM EDT | 15.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 2 | 452 | 69.53% |
| AY240517P00017500 | 2024-04-25 12:25PM EDT | 17.50 | 0.30 | 0.15 | 0.30 | 0.00 | - | 103 | 1,553 | 57.23% |
| AY240517P00020000 | 2024-04-26 2:50PM EDT | 20.00 | 0.91 | 0.85 | 0.95 | +0.01 | +1.11% | 1,046 | 621 | 49.71% |
| AY240517P00022500 | 2024-04-24 9:43AM EDT | 22.50 | 2.55 | 1.80 | 2.85 | 0.00 | - | 3 | 3 | 59.67% |
| AY240517P00025000 | 2024-01-25 11:02AM EDT | 25.00 | 6.20 | 4.70 | 7.50 | 0.00 | - | 3 | 10 | 138.28% |
