Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.238,35 -487,21 (-0,82%)
Atlantica Sustainable Infrastructure plc (AY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Juli 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.37 | 0.00 | - | 1 | 53 |
| 7.87 | 0.00 | - | 22 | 11 | 10.00 | 0.60 | 0.00 | - | 3 | 78 |
| - | - | - | - | - | 12.50 | 0.85 | -0.02 | -2.30% | 3 | 6,518 |
| 4.29 | 0.00 | - | 2 | 44 | 15.00 | 1.56 | 0.00 | - | 2 | 10 |
| 3.50 | 0.00 | - | 1 | 11 | 17.50 | 3.03 | 0.00 | - | 13 | 119 |
| 2.75 | 0.00 | - | 6 | 174 | 20.00 | 4.57 | 0.00 | - | 1 | 4 |
| 1.83 | 0.00 | - | 1 | 72 | 22.50 | 5.68 | 0.00 | - | - | 1 |
| 1.20 | 0.00 | - | 3 | 64 | 25.00 | - | - | - | - | - |
| 0.35 | -0.05 | -12.50% | 5 | 13 | 30.00 | - | - | - | - | - |
