Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.297,70 -5,20 (-0,23%) EUR/USD
1,0663 -0,0009 (-0,09%) Bitcoin EUR
54.951,00 -4.515,68 (-7,59%)
Atlantica Sustainable Infrastructure plc (AY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Juli 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AY250718C00010000 | 2024-04-17 2:40PM EDT | 10.00 | 7.87 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AY250718C00015000 | 2024-04-01 1:42PM EDT | 15.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AY250718C00017500 | 2024-04-23 12:38PM EDT | 17.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AY250718C00020000 | 2024-04-24 2:28PM EDT | 20.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| AY250718C00022500 | 2024-04-29 10:06AM EDT | 22.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AY250718C00025000 | 2024-04-25 9:38AM EDT | 25.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AY250718C00030000 | 2024-04-26 9:38AM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfür18. Juli 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AY250718P00007500 | 2024-04-23 9:59AM EDT | 7.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AY250718P00010000 | 2024-04-09 1:54PM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AY250718P00012500 | 2024-04-26 12:50PM EDT | 12.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AY250718P00015000 | 2024-04-08 1:51PM EDT | 15.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AY250718P00017500 | 2024-04-16 12:09PM EDT | 17.50 | 3.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| AY250718P00020000 | 2024-03-06 10:40AM EDT | 20.00 | 4.57 | 4.10 | 4.40 | 0.00 | - | 1 | 4 | 48.63% |
| AY250718P00022500 | 2024-02-07 11:08AM EDT | 22.50 | 5.68 | 5.80 | 6.30 | 0.00 | - | - | 1 | 51.47% |
