Deutsche Märkte schließen in 4 Stunden 29 Minuten
DAX
18.801,54 +114,94 (+0,62%) Euro Stoxx 50
5.093,52 +39,11 (+0,77%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.383,70 +43,40 (+1,85%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.462,91 +1.994,43 (+3,53%)
Atlantica Sustainable Infrastructure plc (AY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AY250117C00015000 | 2024-04-16 2:03PM EDT | 15.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AY250117C00017500 | 2024-05-02 2:44PM EDT | 17.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AY250117C00020000 | 2024-05-03 1:24PM EDT | 20.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AY250117C00022500 | 2024-05-07 12:41PM EDT | 22.50 | 1.57 | 0.00 | 0.00 | 0.00 | - | 16 | 71 | 0.39% |
| AY250117C00025000 | 2024-05-09 9:56AM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AY250117C00030000 | 2024-05-03 3:16PM EDT | 30.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AY250117P00010000 | 2024-03-15 10:54AM EDT | 10.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 4 | 10 | 68.36% |
| AY250117P00012500 | 2024-04-01 1:19PM EDT | 12.50 | 0.45 | 0.35 | 0.45 | 0.00 | - | 3 | 10 | 56.15% |
| AY250117P00015000 | 2024-05-03 10:58AM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AY250117P00017500 | 2024-05-07 1:15PM EDT | 17.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 6.25% |
| AY250117P00020000 | 2024-05-08 12:55PM EDT | 20.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AY250117P00022500 | 2024-04-01 9:55AM EDT | 22.50 | 4.93 | 3.80 | 3.90 | 0.00 | - | 1 | 2 | 50.46% |
| AY250117P00025000 | 2024-05-06 2:15PM EDT | 25.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
