Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.299,70 -3,20 (-0,14%) EUR/USD
1,0661 -0,0011 (-0,11%) Bitcoin EUR
56.040,64 -3.413,49 (-5,74%)
Atlantica Sustainable Infrastructure plc (AY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AY241220C00010000 | 2024-04-03 11:31AM EDT | 10.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AY241220C00012500 | 2024-03-06 2:35PM EDT | 12.50 | 5.30 | 3.80 | 8.10 | 0.00 | - | 1 | 0 | 69.97% |
| AY241220C00015000 | 2024-04-05 10:23AM EDT | 15.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AY241220C00017500 | 2024-04-18 10:43AM EDT | 17.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AY241220C00020000 | 2024-04-29 2:47PM EDT | 20.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.78% |
| AY241220C00022500 | 2024-04-29 10:31AM EDT | 22.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AY241220C00025000 | 2024-04-29 1:20PM EDT | 25.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AY241220C00030000 | 2024-04-25 1:40PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AY241220P00010000 | 2024-02-28 11:22AM EDT | 10.00 | 0.23 | 0.15 | 0.65 | 0.00 | - | - | 5 | 68.56% |
| AY241220P00012500 | 2024-03-20 2:34PM EDT | 12.50 | 0.60 | 0.40 | 0.55 | 0.00 | - | 10 | 21 | 52.49% |
| AY241220P00015000 | 2024-04-26 3:49PM EDT | 15.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AY241220P00017500 | 2024-04-30 11:15AM EDT | 17.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AY241220P00020000 | 2024-04-25 1:51PM EDT | 20.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AY241220P00022500 | 2024-02-15 10:52AM EDT | 22.50 | 4.83 | 5.60 | 5.80 | 0.00 | - | 2 | 3 | 61.28% |
| AY241220P00025000 | 2024-01-25 11:02AM EDT | 25.00 | 6.75 | 5.60 | 8.70 | 0.00 | - | 3 | 3 | 54.66% |
