Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.381,21 -36,46 (-0,06%)
Atlantica Sustainable Infrastructure plc (AY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AY241115C00015000 | 2024-04-29 9:34AM EDT | 15.00 | 5.50 | 7.20 | 10.00 | 0.00 | - | 5 | 3 | 59.28% |
| AY241115C00017500 | 2024-04-29 1:54PM EDT | 17.50 | 3.20 | 4.70 | 7.70 | 0.00 | - | 2 | 9 | 78.42% |
| AY241115C00020000 | 2024-04-23 11:09AM EDT | 20.00 | 1.35 | 2.60 | 5.50 | 0.00 | - | 1 | 92 | 63.18% |
| AY241115C00022500 | 2024-05-10 2:30PM EDT | 22.50 | 1.85 | 0.30 | 3.90 | +0.60 | +48.00% | 1 | 10 | 56.79% |
| AY241115C00025000 | 2024-04-23 3:47PM EDT | 25.00 | 1.10 | 0.50 | 2.35 | +0.68 | +161.91% | 2 | 6 | 47.95% |
| AY241115C00030000 | 2024-05-02 3:04PM EDT | 30.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 59 | 35.45% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AY241115P00010000 | 2024-03-20 1:55PM EDT | 10.00 | 0.26 | 0.00 | 2.25 | 0.00 | - | - | 1 | 121.14% |
| AY241115P00015000 | 2024-04-17 2:44PM EDT | 15.00 | 0.90 | 0.00 | 1.40 | 0.00 | - | 40 | 48 | 60.89% |
| AY241115P00017500 | 2024-05-09 10:34AM EDT | 17.50 | 0.50 | 0.00 | 2.25 | 0.00 | - | 1 | 6 | 54.59% |
| AY241115P00022500 | 2024-05-08 3:54PM EDT | 22.50 | 2.75 | 0.40 | 3.80 | 0.00 | - | - | 116 | 62.33% |
| AY241115P00025000 | 2024-05-02 3:04PM EDT | 25.00 | 4.81 | 1.10 | 4.00 | 0.00 | - | - | 2 | 41.85% |
