Deutsche Märkte geschlossen
DAX
18.161,01 +243,71 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.593,10 +239,02 (+0,40%)
Atlantica Sustainable Infrastructure plc (AY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.10 | 0.00 | - | 1 | 3 |
| 10.20 | 0.00 | - | 1 | 0 | 10.00 | 0.15 | 0.00 | - | 11 | 14 |
| - | - | - | - | - | 12.50 | 0.24 | 0.00 | - | 3 | 33 |
| 3.26 | 0.00 | - | 1 | 4 | 15.00 | 0.60 | 0.00 | - | 3 | 100 |
| 1.60 | 0.00 | - | 35 | 150 | 17.50 | 1.05 | 0.00 | - | 10 | 423 |
| 1.85 | -0.08 | -4.15% | 2 | 294 | 20.00 | 2.02 | 0.00 | - | 118 | 279 |
| 0.95 | -0.05 | -5.00% | 6 | 2,373 | 22.50 | 5.60 | 0.00 | - | 10 | 133 |
| 0.52 | 0.00 | - | 5 | 278 | 25.00 | 6.40 | 0.00 | - | 1 | 4 |
| 0.15 | 0.00 | - | 1 | 19 | 30.00 | 12.92 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 2 | 35.00 | - | - | - | - | - |
