Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.293,40 -9,50 (-0,41%) EUR/USD
1,0659 -0,0014 (-0,13%) Bitcoin EUR
56.525,96 -3.187,18 (-5,34%)
Atlantica Sustainable Infrastructure plc (AY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AY241018C00010000 | 2024-01-12 2:51PM EDT | 10.00 | 10.20 | 6.30 | 10.10 | 0.00 | - | 1 | 0 | 87.21% |
| AY241018C00015000 | 2024-04-17 2:09PM EDT | 15.00 | 3.26 | 3.00 | 6.30 | 0.00 | - | 1 | 4 | 76.66% |
| AY241018C00017500 | 2024-04-29 12:36PM EDT | 17.50 | 3.30 | 1.10 | 2.95 | 0.00 | - | 5 | 150 | 34.08% |
| AY241018C00020000 | 2024-04-29 10:06AM EDT | 20.00 | 1.73 | 1.40 | 1.50 | 0.00 | - | 2 | 292 | 31.64% |
| AY241018C00022500 | 2024-04-30 1:51PM EDT | 22.50 | 0.64 | 0.60 | 0.75 | -0.26 | -28.89% | 4 | 2,377 | 32.47% |
| AY241018C00025000 | 2024-04-25 2:26PM EDT | 25.00 | 0.52 | 0.20 | 0.00 | 0.00 | - | 5 | 278 | 6.25% |
| AY241018C00030000 | 2023-12-22 12:47PM EDT | 30.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 19 | 41.60% |
| AY241018C00035000 | 2024-04-25 1:40PM EDT | 35.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 54.69% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AY241018P00005000 | 2023-11-07 10:43AM EDT | 5.00 | 0.10 | 0.00 | 2.40 | 0.00 | - | 1 | 3 | 216.60% |
| AY241018P00010000 | 2024-03-14 10:45AM EDT | 10.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 11 | 14 | 68.95% |
| AY241018P00012500 | 2024-04-29 1:16PM EDT | 12.50 | 0.16 | 0.15 | 0.25 | 0.00 | - | 3 | 36 | 50.78% |
| AY241018P00015000 | 2024-04-29 1:17PM EDT | 15.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 2 | 102 | 43.02% |
| AY241018P00017500 | 2024-04-24 3:56PM EDT | 17.50 | 1.05 | 0.60 | 1.90 | 0.00 | - | 10 | 423 | 56.01% |
| AY241018P00020000 | 2024-04-29 2:44PM EDT | 20.00 | 2.05 | 2.15 | 2.30 | +0.15 | +7.89% | 4 | 278 | 38.57% |
| AY241018P00022500 | 2024-03-14 10:25AM EDT | 22.50 | 5.60 | 4.80 | 5.10 | 0.00 | - | 10 | 133 | 57.57% |
| AY241018P00025000 | 2024-04-29 2:42PM EDT | 25.00 | 5.70 | 5.90 | 6.20 | 0.00 | - | 1 | 4 | 43.85% |
| AY241018P00030000 | 2023-10-25 2:53PM EDT | 30.00 | 12.92 | 10.90 | 12.20 | 0.00 | - | - | 0 | 69.02% |
