Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.950,52 -868,96 (-1,45%)
Atlantica Sustainable Infrastructure plc (AY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| 6.06 | 0.00 | - | 13 | 7 | 12.50 | 0.13 | 0.00 | - | 6 | 15 |
| 3.40 | 0.00 | - | 4 | 53 | 15.00 | 0.55 | 0.00 | - | 1 | 4,836 |
| 3.12 | -0.18 | -5.45% | 5 | 429 | 17.50 | 0.65 | 0.00 | - | 1 | 280 |
| 1.60 | 0.00 | - | 955 | 2,480 | 20.00 | 1.65 | +0.25 | +17.86% | 776 | 1,683 |
| 0.52 | -0.30 | -36.59% | 232 | 207 | 22.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 27 | 25.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 3 | 30.00 | - | - | - | - | - |
