Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.297,80 -5,10 (-0,22%) EUR/USD
1,0658 -0,0015 (-0,14%) Bitcoin EUR
56.228,42 -3.146,65 (-5,30%)
Atlantica Sustainable Infrastructure plc (AY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AY240816C00010000 | 2024-03-22 11:30AM EDT | 10.00 | 8.40 | 8.10 | 10.00 | 0.00 | - | 1 | 1 | 103.03% |
| AY240816C00012500 | 2024-03-22 11:30AM EDT | 12.50 | 6.06 | 4.30 | 7.60 | 0.00 | - | 13 | 7 | 80.08% |
| AY240816C00015000 | 2024-04-18 12:57PM EDT | 15.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AY240816C00017500 | 2024-04-26 12:33PM EDT | 17.50 | 3.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AY240816C00020000 | 2024-04-30 2:51PM EDT | 20.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 1.56% |
| AY240816C00022500 | 2024-04-30 1:03PM EDT | 22.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 6.25% |
| AY240816C00025000 | 2024-04-24 11:39AM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AY240816C00030000 | 2024-04-25 3:23PM EDT | 30.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AY240816P00012500 | 2024-04-02 11:06AM EDT | 12.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AY240816P00015000 | 2024-04-30 1:04PM EDT | 15.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 12.50% |
| AY240816P00017500 | 2024-04-24 1:50PM EDT | 17.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AY240816P00020000 | 2024-04-30 3:22PM EDT | 20.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
