Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.828,32 +270,21 (+0,68%) Bitcoin EUR
60.249,38 +3.860,20 (+6,85%) CMC Crypto 200
1.379,42 +111,47 (+8,80%) Nasdaq Compositive
16.727,18 +216,00 (+1,31%) S&P 500
5.300,56 +53,88 (+1,03%)
Atlantica Sustainable Infrastructure plc (AY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:42PM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AY240621C00017500 | 2024-04-26 1:27PM EDT | 17.50 | 3.02 | 4.60 | 6.90 | 0.00 | - | 2 | 2 | 104.20% |
| AY240621C00020000 | 2024-05-15 12:51PM EDT | 20.00 | 2.90 | 2.60 | 3.00 | +0.49 | +20.33% | 103 | 1,529 | 57.03% |
| AY240621C00022500 | 2024-05-15 1:33PM EDT | 22.50 | 1.10 | 1.00 | 1.10 | +0.05 | +4.76% | 82 | 2,685 | 40.67% |
| AY240621C00025000 | 2024-05-15 12:58PM EDT | 25.00 | 0.35 | 0.25 | 0.55 | -0.15 | -30.00% | 8 | 1,459 | 50.05% |
| AY240621C00030000 | 2024-05-10 9:51AM EDT | 30.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 55.86% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AY240621P00012500 | 2024-04-29 9:34AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 142.97% |
| AY240621P00015000 | 2024-05-02 3:06PM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 106.25% |
| AY240621P00017500 | 2024-05-15 1:40PM EDT | 17.50 | 0.23 | 0.00 | 0.25 | +0.03 | +15.00% | 3 | 600 | 53.91% |
| AY240621P00020000 | 2024-05-15 11:43AM EDT | 20.00 | 0.42 | 0.35 | 0.55 | -0.15 | -26.32% | 7 | 1,476 | 52.54% |
| AY240621P00022500 | 2024-05-15 1:40PM EDT | 22.50 | 1.40 | 1.30 | 1.50 | -0.05 | -3.45% | 82 | 893 | 49.37% |
| AY240621P00025000 | 2024-05-02 3:04PM EDT | 25.00 | 4.40 | 3.00 | 3.30 | 0.00 | - | - | 51 | 54.20% |
