Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.308,33 -314,91 (-0,53%)
Atlantica Sustainable Infrastructure plc (AY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.17 | 0.00 | - | 1 | 2 |
| 5.00 | 0.00 | - | 5 | 5 | 12.50 | 0.05 | 0.00 | - | 1 | 15 |
| 2.44 | 0.00 | - | 1 | 28 | 15.00 | 0.06 | +0.01 | +20.00% | 2 | 452 |
| 2.83 | -0.55 | -16.27% | 3 | 344 | 17.50 | 0.30 | 0.00 | - | 103 | 1,553 |
| 1.00 | -0.12 | -10.71% | 1,430 | 7,849 | 20.00 | 0.91 | +0.01 | +1.11% | 1,046 | 621 |
| 0.35 | -0.02 | -5.41% | 76 | 2,144 | 22.50 | 2.55 | 0.00 | - | 3 | 3 |
| 0.19 | 0.00 | - | 13 | 130 | 25.00 | 6.20 | 0.00 | - | 3 | 10 |
