Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.694,45 +437,66 (+0,78%)
Atlantica Sustainable Infrastructure plc (AY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AY240517C00012500 | 2024-04-15 3:48PM EDT | 12.50 | 5.00 | 10.20 | 12.50 | 0.00 | - | 5 | 5 | 451.17% |
| AY240517C00015000 | 2024-04-16 3:49PM EDT | 15.00 | 2.44 | 7.70 | 10.00 | 0.00 | - | 1 | 28 | 346.48% |
| AY240517C00017500 | 2024-05-09 9:49AM EDT | 17.50 | 5.07 | 5.20 | 7.50 | 0.00 | - | 4 | 318 | 255.86% |
| AY240517C00020000 | 2024-05-10 3:17PM EDT | 20.00 | 3.20 | 2.65 | 3.60 | +1.00 | +45.45% | 5,029 | 6,972 | 89.06% |
| AY240517C00022500 | 2024-05-10 3:29PM EDT | 22.50 | 1.13 | 1.05 | 1.50 | +0.73 | +182.50% | 3,083 | 3,170 | 82.42% |
| AY240517C00025000 | 2024-05-10 1:59PM EDT | 25.00 | 0.26 | 0.05 | 0.35 | +0.16 | +160.00% | 57 | 296 | 65.23% |
| AY240517C00030000 | 2024-05-10 11:26AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 82 | 93.75% |
| AY240517C00035000 | 2024-05-02 3:08PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 14 | 137.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AY240517P00010000 | 2023-11-10 3:25PM EDT | 10.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 403.91% |
| AY240517P00012500 | 2024-04-23 1:13PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 342.97% |
| AY240517P00015000 | 2024-05-02 3:05PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 453 | 164.06% |
| AY240517P00017500 | 2024-05-07 1:39PM EDT | 17.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 18 | 1,611 | 128.91% |
| AY240517P00020000 | 2024-05-10 3:52PM EDT | 20.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 3 | 1,989 | 89.06% |
| AY240517P00022500 | 2024-05-10 3:49PM EDT | 22.50 | 0.60 | 0.15 | 0.80 | -0.20 | -25.00% | 47 | 579 | 53.91% |
| AY240517P00025000 | 2024-01-25 11:02AM EDT | 25.00 | 6.20 | 4.70 | 7.50 | 0.00 | - | 3 | 10 | 382.81% |
